Tirupati Tyres

Tirupati Tyres Ltd Historical Data

NSEBSE

₹8.81

(0.92%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	8.41	9.2	8.41	9.04	383	4,76,627	38,412
16-Oct-2025	9.18	9.18	8.91	9.05	274	3,40,708	33,384
17-Oct-2025	8.71	9.27	8.7	8.91	294	3,29,780	33,234
20-Oct-2025	8.91	9.35	8.51	9.08	443	5,49,853	43,224
21-Oct-2025	9.3	9.49	9	9.45	401	4,36,459	36,015
23-Oct-2025	9.49	9.62	8.91	9.18	394	6,02,510	46,755
24-Oct-2025	9.27	9.27	8.76	8.9	349	6,14,372	63,633
27-Oct-2025	9.08	9.23	8.8	9.13	399	4,95,840	37,462
28-Oct-2025	9.29	9.29	8.88	9.01	354	6,00,376	57,646
29-Oct-2025	9.04	9.04	8.51	9	321	5,28,796	52,961
30-Oct-2025	8.82	9.28	8.82	8.94	300	4,65,215	37,929
31-Oct-2025	9.28	9.28	8.9	8.99	227	2,91,528	22,668
03-Nov-2025	9.05	9.25	8.95	8.97	264	4,09,320	41,756
04-Nov-2025	9.13	9.13	8.84	8.98	270	2,38,032	23,954
06-Nov-2025	9.2	9.2	8.8	8.86	302	4,38,038	40,634
07-Nov-2025	9.2	9.2	8.52	8.89	243	4,42,337	45,415
10-Nov-2025	9.15	9.15	8.61	8.84	287	2,78,146	23,707
11-Nov-2025	8.99	9.14	8.83	8.94	285	4,28,429	38,609
12-Nov-2025	9.49	9.49	8.6	8.79	478	15,68,059	1,34,266
13-Nov-2025	8.7	8.97	8.67	8.73	341	6,08,080	62,558
14-Nov-2025	8.6	8.95	8.6	8.81	243	2,66,012	24,906

Tirupati Tyres: Related NEWS

No Record Found

Invest wise with Expert advice