Tirupati Tyres

Tirupati Tyres Ltd Historical Data

NSEBSE

₹10.16

(0.79%)

Aug 4, 2025|02:52:00 PM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	10	10.25	9.61	10.09	479	7,49,387	56,195
08-Jul-2025	10.09	10.15	9.81	9.99	310	4,18,059	36,328
09-Jul-2025	9.95	10.11	9.9	9.95	447	8,74,439	74,897
10-Jul-2025	10.32	10.32	9.81	10.14	395	10,54,377	80,185
11-Jul-2025	10.18	10.18	9.9	10.07	319	3,18,336	27,161
14-Jul-2025	10.1	10.1	9.82	10.04	413	6,52,909	50,002
15-Jul-2025	10.24	10.24	9.81	10.06	393	5,91,164	40,803
16-Jul-2025	10.2	10.2	9.92	10.06	338	5,07,405	36,332
17-Jul-2025	9.72	10.08	9.72	9.96	373	8,73,750	76,518
18-Jul-2025	10.13	10.45	10.01	10.45	1,024	30,33,926	2,63,275
21-Jul-2025	10.97	10.97	10.66	10.97	696	27,29,451	2,02,475
22-Jul-2025	11.43	11.51	11.18	11.51	582	25,65,308	1,83,641
23-Jul-2025	11.85	11.85	10.94	11.25	787	29,93,691	1,94,148
24-Jul-2025	11.26	11.69	10.69	10.77	550	14,25,134	98,743
25-Jul-2025	10.41	10.85	10.41	10.65	325	4,35,896	34,373
28-Jul-2025	11.13	11.13	10.32	10.73	460	10,99,431	71,115
29-Jul-2025	10.6	10.99	10.5	10.66	270	3,18,352	21,714
30-Jul-2025	10.26	10.68	10.13	10.18	427	7,57,395	57,666
31-Jul-2025	10	10.23	9.85	10.02	405	5,96,574	51,753
01-Aug-2025	9.8	10.39	9.78	10.08	324	4,46,343	38,689

Tirupati Tyres: Related NEWS

No Record Found

Invest wise with Expert advice