Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 9.3 | 10.26 | 9.3 | 10.26 | 772 | 1,10,52,815 | 10,90,713 |
26-May-2026 | 9.75 | 9.75 | 9.75 | 9.75 | 183 | 4,77,350 | 48,959 |
27-May-2026 | 9.27 | 9.27 | 9.27 | 9.27 | 158 | 4,26,308 | 45,988 |
29-May-2026 | 8.81 | 8.81 | 8.81 | 8.81 | 261 | 6,95,857 | 78,985 |
01-Jun-2026 | 8.37 | 9.15 | 8.37 | 8.37 | 843 | 44,46,952 | 5,18,034 |
02-Jun-2026 | 8.01 | 8.66 | 7.96 | 8.39 | 669 | 32,31,595 | 3,96,523 |
03-Jun-2026 | 8.35 | 8.8 | 8.35 | 8.8 | 165 | 13,38,581 | 1,52,589 |
04-Jun-2026 | 9.24 | 9.24 | 9.24 | 9.24 | 76 | 2,79,140 | 30,210 |
05-Jun-2026 | 9.7 | 9.7 | 9.69 | 9.7 | 444 | 81,18,070 | 8,37,150 |
08-Jun-2026 | 9.22 | 9.22 | 9.22 | 9.22 | 134 | 3,40,623 | 36,944 |
09-Jun-2026 | 8.76 | 8.76 | 8.76 | 8.76 | 204 | 6,26,716 | 71,543 |
10-Jun-2026 | 8.33 | 8.33 | 8.33 | 8.33 | 161 | 3,39,022 | 40,699 |
11-Jun-2026 | 7.92 | 8.74 | 7.92 | 8.74 | 444 | 20,81,515 | 2,54,459 |
12-Jun-2026 | 9.16 | 9.17 | 9.16 | 9.17 | 212 | 18,08,595 | 1,97,396 |
15-Jun-2026 | 9.62 | 9.62 | 9.61 | 9.62 | 436 | 31,14,982 | 3,23,976 |
16-Jun-2026 | 10.1 | 10.1 | 10.09 | 10.1 | 438 | 22,96,226 | 2,27,406 |
17-Jun-2026 | 10.6 | 10.6 | 10.59 | 10.6 | 558 | 43,12,899 | 4,06,935 |
18-Jun-2026 | 10.39 | 10.39 | 10.39 | 10.39 | 61 | 1,75,996 | 16,939 |
19-Jun-2026 | 10.59 | 10.59 | 10.59 | 10.59 | 272 | 1,49,13,325 | 14,08,246 |
22-Jun-2026 | 10.38 | 10.38 | 10.38 | 10.38 | 193 | 12,80,279 | 1,23,341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
