Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 9.25 | 9.25 | 9.25 | 9.25 | 44 | 1,95,179 | 21,955 |
11-Apr-2025 | 9.43 | 9.43 | 9.43 | 9.43 | 57 | 2,37,870 | 26,255 |
15-Apr-2025 | 9.62 | 9.62 | 9.62 | 9.62 | 45 | 1,05,539 | 11,422 |
16-Apr-2025 | 9.81 | 9.81 | 9.81 | 9.81 | 41 | 1,36,750 | 14,517 |
17-Apr-2025 | 9.6 | 9.6 | 9.6 | 9.6 | 50 | 5,54,361 | 57,746 |
21-Apr-2025 | 10.08 | 10.08 | 10.08 | 10.08 | 98 | 2,31,880 | 23,004 |
22-Apr-2025 | 10.58 | 10.58 | 10.58 | 10.58 | 77 | 5,41,262 | 51,159 |
23-Apr-2025 | 11.1 | 11.1 | 11.1 | 11.1 | 101 | 2,28,027 | 20,543 |
24-Apr-2025 | 11.65 | 11.65 | 11.65 | 11.65 | 88 | 5,03,198 | 43,193 |
25-Apr-2025 | 12.23 | 12.23 | 12 | 12.23 | 1,589 | 81,08,694 | 6,63,052 |
28-Apr-2025 | 12.55 | 12.55 | 12 | 12.3 | 2,620 | 78,87,134 | 6,37,783 |
29-Apr-2025 | 12.55 | 12.91 | 12.36 | 12.91 | 873 | 28,43,554 | 2,20,891 |
30-Apr-2025 | 12.66 | 12.66 | 12.66 | 12.66 | 424 | 15,82,601 | 1,25,008 |
02-May-2025 | 12.41 | 12.41 | 12.41 | 12.41 | 277 | 10,10,831 | 81,453 |
05-May-2025 | 12.17 | 12.17 | 12.17 | 12.17 | 215 | 2,69,273 | 22,126 |
06-May-2025 | 11.93 | 11.93 | 11.93 | 11.93 | 152 | 1,89,245 | 15,863 |
07-May-2025 | 11.7 | 11.7 | 11.7 | 11.7 | 115 | 1,14,741 | 9,807 |
08-May-2025 | 11.47 | 11.47 | 11.47 | 11.47 | 137 | 1,15,606 | 10,079 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
