Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 5.92 | 6.4 | 5.92 | 6.22 | 293 | 3,58,290 | 45,606 |
09-Apr-2026 | 6.43 | 6.43 | 6.05 | 6.43 | 277 | 3,10,689 | 35,454 |
10-Apr-2026 | 6.61 | 6.61 | 6.05 | 6.55 | 292 | 4,31,901 | 47,109 |
13-Apr-2026 | 6.73 | 6.73 | 6.15 | 6.44 | 229 | 2,40,194 | 26,777 |
15-Apr-2026 | 6.66 | 6.75 | 6.56 | 6.69 | 254 | 3,07,073 | 32,588 |
16-Apr-2026 | 6.93 | 7.03 | 6.7 | 6.83 | 239 | 2,67,672 | 27,652 |
17-Apr-2026 | 7.03 | 7.4 | 6.5 | 7.16 | 383 | 7,58,485 | 63,512 |
20-Apr-2026 | 7.3 | 7.3 | 6.83 | 7.01 | 244 | 4,02,749 | 33,257 |
21-Apr-2026 | 6.88 | 7.17 | 6.88 | 6.92 | 156 | 1,90,629 | 21,314 |
22-Apr-2026 | 6.92 | 7.91 | 6.7 | 7.59 | 240 | 9,63,323 | 95,819 |
23-Apr-2026 | 8.04 | 9.11 | 7.95 | 8.9 | 971 | 58,46,006 | 5,04,483 |
24-Apr-2026 | 8.88 | 8.88 | 8.31 | 8.37 | 564 | 22,79,211 | 1,99,420 |
27-Apr-2026 | 9.08 | 9.2 | 8.57 | 9.2 | 679 | 49,27,041 | 3,29,858 |
28-Apr-2026 | 9.61 | 10.02 | 9.37 | 9.51 | 832 | 31,59,012 | 2,14,705 |
29-Apr-2026 | 9.62 | 10.45 | 9.26 | 10.45 | 826 | 76,81,769 | 5,64,759 |
30-Apr-2026 | 11.42 | 11.49 | 11 | 11.05 | 1,262 | 64,52,107 | 3,64,418 |
04-May-2026 | 11.3 | 12.15 | 11.29 | 12.15 | 1,077 | 82,71,503 | 4,25,965 |
05-May-2026 | 12.75 | 12.75 | 12.74 | 12.75 | 649 | 60,56,385 | 4,75,082 |
06-May-2026 | 13.38 | 13.38 | 13.37 | 13.38 | 927 | 1,02,09,816 | 7,63,187 |
07-May-2026 | 14.04 | 14.04 | 12.72 | 12.72 | 511 | 1,23,04,811 | 8,90,137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
