Tirupati Tyres

Tirupati Tyres Ltd Historical Data

NSEBSE

₹8.55

(1.91%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	8.5	8.7	8.38	8.5	189	1,99,048	21,514
26-Nov-2025	8.67	8.67	8.41	8.59	215	1,96,014	20,226
27-Nov-2025	8.7	8.7	8.4	8.55	219	2,36,909	19,250
28-Nov-2025	8.56	8.7	8.45	8.51	184	1,33,101	14,120
01-Dec-2025	8.69	8.69	8.34	8.59	229	2,31,910	22,869
02-Dec-2025	8.69	8.69	7.25	8.58	432	6,95,594	65,420
03-Dec-2025	8.68	8.68	8.22	8.63	224	2,85,021	29,187
04-Dec-2025	8.78	8.78	8.25	8.43	252	3,86,617	31,618
05-Dec-2025	8.6	8.6	8.28	8.32	227	2,01,735	18,817
08-Dec-2025	8.07	8.46	7.86	8.2	323	3,21,253	31,454
09-Dec-2025	8.25	8.45	8.2	8.35	286	2,61,676	25,217
10-Dec-2025	8.37	8.5	8.35	8.39	201	1,89,606	21,632
11-Dec-2025	8.22	8.55	8.2	8.31	258	2,50,740	24,148
12-Dec-2025	8.31	8.54	8.04	8.25	317	5,29,748	50,282
15-Dec-2025	8.38	8.47	8.25	8.38	202	2,93,688	32,052
16-Dec-2025	8.5	8.5	8.26	8.4	226	2,71,829	22,596
17-Dec-2025	8.5	8.5	8.18	8.27	248	2,17,583	20,087
18-Dec-2025	8.41	8.6	8.11	8.51	244	4,52,097	42,391
19-Dec-2025	8.57	8.6	7.51	8.37	320	4,97,184	49,064
22-Dec-2025	8.3	8.6	8.2	8.36	279	2,61,230	23,513
23-Dec-2025	8.25	8.5	8.25	8.39	180	2,12,191	20,578
24-Dec-2025	8.8	8.8	8.5	8.55	219	2,51,053	24,881

Tirupati Tyres: Related NEWS

No Record Found

Invest wise with Expert advice