Tirupati Tyres

Tirupati Tyres Ltd Historical Data

NSEBSE

₹10.43

(1.07%)

Jun 24, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	10.66	10.66	10.5	10.5	308	8,46,381	79,679
27-May-2025	10.49	10.49	10.29	10.29	287	6,98,387	67,348
28-May-2025	10.48	10.49	10.48	10.49	140	6,47,734	61,763
29-May-2025	10.69	10.69	10.69	10.69	123	7,67,659	71,811
30-May-2025	10.48	10.48	10.48	10.48	207	5,24,848	50,081
02-Jun-2025	10.28	10.28	10.28	10.28	214	5,78,949	56,318
03-Jun-2025	10.08	10.08	10.08	10.08	207	3,88,735	38,565
04-Jun-2025	9.88	9.88	9.88	9.88	244	6,40,273	64,805
05-Jun-2025	9.86	10.07	9.86	10.07	195	7,44,045	74,326
06-Jun-2025	10.27	10.27	10.27	10.27	187	8,14,020	79,262
09-Jun-2025	10.38	10.78	10.37	10.78	326	12,27,119	1,14,176
10-Jun-2025	11.3	11.31	11.05	11.31	219	11,84,584	1,04,878
11-Jun-2025	11.74	11.87	11.54	11.87	639	21,36,956	1,81,395
12-Jun-2025	12.35	12.35	11.28	11.29	839	26,06,410	2,23,884
13-Jun-2025	10.73	11.69	10.73	11.5	561	11,11,576	98,775
16-Jun-2025	11.85	12.04	11.01	11.65	556	11,31,732	97,928
17-Jun-2025	11.61	11.85	11.16	11.21	400	8,15,109	72,342
18-Jun-2025	11.29	11.3	10.65	10.71	495	9,67,549	88,757
19-Jun-2025	10.9	11.18	10.28	10.66	356	6,48,949	60,493
20-Jun-2025	10.22	11.15	10.22	10.76	323	5,52,916	51,602
23-Jun-2025	11.1	11.1	10.23	10.32	492	6,20,653	48,155

Tirupati Tyres: Related NEWS

No Record Found

Invest wise with Expert advice