Tirupati Tyres

Tirupati Tyres Ltd Historical Data

NSEBSE

₹10.04

(-0.30%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	11.85	12.04	11.01	11.65	556	11,31,732	97,928
17-Jun-2025	11.61	11.85	11.16	11.21	400	8,15,109	72,342
18-Jun-2025	11.29	11.3	10.65	10.71	495	9,67,549	88,757
19-Jun-2025	10.9	11.18	10.28	10.66	356	6,48,949	60,493
20-Jun-2025	10.22	11.15	10.22	10.76	323	5,52,916	51,602
23-Jun-2025	11.1	11.1	10.23	10.32	492	6,20,653	48,155
24-Jun-2025	10.5	10.65	10.25	10.43	359	5,58,365	47,941
25-Jun-2025	10.64	10.64	9.91	10.39	478	9,16,327	63,961
26-Jun-2025	10.58	10.74	10.28	10.57	290	3,98,314	33,454
27-Jun-2025	10.57	10.84	10.28	10.62	340	4,21,866	33,503
30-Jun-2025	10.99	10.99	10.09	10.45	573	13,13,296	87,857
01-Jul-2025	10.45	10.95	10.13	10.38	430	12,46,013	80,727
02-Jul-2025	10.5	10.5	10.05	10.1	645	22,97,797	2,07,375
03-Jul-2025	10.15	10.24	9.95	10.04	532	11,66,878	1,03,499
04-Jul-2025	9.95	10.2	9.95	9.99	484	7,57,532	65,097
07-Jul-2025	10	10.25	9.61	10.09	479	7,49,387	56,195
08-Jul-2025	10.09	10.15	9.81	9.99	310	4,18,059	36,328
09-Jul-2025	9.95	10.11	9.9	9.95	447	8,74,439	74,897
10-Jul-2025	10.32	10.32	9.81	10.14	395	10,54,377	80,185
11-Jul-2025	10.18	10.18	9.9	10.07	319	3,18,336	27,161
14-Jul-2025	10.1	10.1	9.82	10.04	413	6,52,909	50,002

Tirupati Tyres: Related NEWS

No Record Found

Invest wise with Expert advice