Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 10.2 | 10.25 | 9.82 | 10.15 | 306 | 5,83,400 | 44,324 |
19-Aug-2025 | 10.16 | 10.35 | 9.98 | 10.03 | 272 | 5,08,968 | 40,304 |
20-Aug-2025 | 10.31 | 10.31 | 10.01 | 10.09 | 266 | 3,54,589 | 31,111 |
21-Aug-2025 | 10.24 | 10.24 | 9.85 | 10.11 | 289 | 5,44,657 | 41,132 |
22-Aug-2025 | 9.96 | 10.11 | 9.82 | 10.02 | 276 | 5,16,713 | 40,060 |
25-Aug-2025 | 10.35 | 10.35 | 9.1 | 9.86 | 454 | 7,39,240 | 53,426 |
26-Aug-2025 | 9.8 | 10.24 | 9.71 | 9.87 | 337 | 6,65,704 | 44,549 |
28-Aug-2025 | 9.6 | 10.21 | 9.6 | 9.96 | 339 | 5,69,138 | 42,664 |
29-Aug-2025 | 10.1 | 10.14 | 9.81 | 9.94 | 216 | 1,39,588 | 11,167 |
01-Sep-2025 | 9.95 | 10.15 | 9.85 | 9.87 | 335 | 4,18,081 | 34,720 |
02-Sep-2025 | 9.67 | 10.13 | 9.67 | 9.88 | 257 | 3,90,178 | 31,089 |
03-Sep-2025 | 10.09 | 10.09 | 9.87 | 9.97 | 322 | 4,50,632 | 43,994 |
04-Sep-2025 | 9.97 | 10.15 | 9.81 | 9.98 | 299 | 5,04,406 | 40,533 |
05-Sep-2025 | 9.98 | 10.08 | 9.81 | 10.03 | 273 | 4,49,929 | 29,604 |
08-Sep-2025 | 10.07 | 10.2 | 9.82 | 9.98 | 349 | 3,78,657 | 31,747 |
09-Sep-2025 | 9.98 | 10.15 | 9.07 | 9.8 | 405 | 7,25,838 | 55,039 |
10-Sep-2025 | 10.09 | 10.09 | 9.62 | 9.95 | 289 | 3,34,808 | 24,882 |
11-Sep-2025 | 9.9 | 10.05 | 9.8 | 9.97 | 255 | 3,62,108 | 31,984 |
12-Sep-2025 | 9.81 | 10.09 | 9.35 | 9.98 | 325 | 6,57,140 | 33,339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.