Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 9.62 | 10.45 | 9.26 | 10.45 | 826 | 76,81,769 | 5,64,759 |
30-Apr-2026 | 11.42 | 11.49 | 11 | 11.05 | 1,262 | 64,52,107 | 3,64,418 |
04-May-2026 | 11.3 | 12.15 | 11.29 | 12.15 | 1,077 | 82,71,503 | 4,25,965 |
05-May-2026 | 12.75 | 12.75 | 12.74 | 12.75 | 649 | 60,56,385 | 4,75,082 |
06-May-2026 | 13.38 | 13.38 | 13.37 | 13.38 | 927 | 1,02,09,816 | 7,63,187 |
07-May-2026 | 14.04 | 14.04 | 12.72 | 12.72 | 511 | 1,23,04,811 | 8,90,137 |
08-May-2026 | 12.09 | 12.09 | 12.09 | 12.09 | 103 | 1,60,809 | 13,301 |
11-May-2026 | 11.49 | 11.49 | 11.49 | 11.49 | 186 | 19,40,431 | 1,68,880 |
12-May-2026 | 11.02 | 12.06 | 10.92 | 12.06 | 977 | 1,44,99,973 | 12,24,492 |
13-May-2026 | 12.65 | 12.66 | 12.65 | 12.66 | 696 | 1,12,23,562 | 8,86,930 |
14-May-2026 | 13.28 | 13.29 | 13.28 | 13.28 | 713 | 1,82,11,020 | 13,71,164 |
15-May-2026 | 12.62 | 12.62 | 12.62 | 12.62 | 94 | 1,16,015 | 9,193 |
18-May-2026 | 11.99 | 11.99 | 11.99 | 11.99 | 94 | 2,07,594 | 17,314 |
19-May-2026 | 11.4 | 11.4 | 11.4 | 11.4 | 82 | 1,27,417 | 11,177 |
20-May-2026 | 10.83 | 10.83 | 10.83 | 10.83 | 98 | 1,15,166 | 10,634 |
21-May-2026 | 10.29 | 10.29 | 10.29 | 10.29 | 106 | 77,987 | 7,579 |
22-May-2026 | 9.78 | 9.78 | 9.78 | 9.78 | 161 | 2,85,223 | 29,164 |
25-May-2026 | 9.3 | 10.26 | 9.3 | 10.26 | 772 | 1,10,52,815 | 10,90,713 |
26-May-2026 | 9.75 | 9.75 | 9.75 | 9.75 | 183 | 4,77,350 | 48,959 |
27-May-2026 | 9.27 | 9.27 | 9.27 | 9.27 | 158 | 4,26,308 | 45,988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
