Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 8.1 | 8.1 | 6.3 | 7.11 | 420 | 6,12,993 | 58,305 |
04-Feb-2026 | 7.26 | 7.6 | 6.75 | 7.24 | 334 | 3,90,780 | 32,245 |
05-Feb-2026 | 7.54 | 8 | 7.11 | 7.28 | 231 | 2,72,849 | 24,902 |
06-Feb-2026 | 7.01 | 7.74 | 6.02 | 6.95 | 570 | 13,45,668 | 1,36,947 |
09-Feb-2026 | 7.26 | 7.26 | 6.65 | 7.02 | 443 | 4,05,617 | 43,147 |
10-Feb-2026 | 7 | 7.3 | 7 | 7.21 | 371 | 5,57,640 | 49,003 |
11-Feb-2026 | 7.35 | 7.35 | 7.05 | 7.24 | 224 | 1,77,155 | 21,066 |
12-Feb-2026 | 7.35 | 7.35 | 7.01 | 7.08 | 218 | 1,79,980 | 21,196 |
13-Feb-2026 | 7.03 | 7.23 | 6.92 | 7.16 | 204 | 2,26,599 | 27,898 |
16-Feb-2026 | 7.29 | 7.29 | 6.53 | 6.99 | 248 | 2,84,938 | 29,821 |
17-Feb-2026 | 6.83 | 7.11 | 6.83 | 6.96 | 231 | 1,81,742 | 22,479 |
18-Feb-2026 | 7.05 | 7.26 | 6.54 | 7.11 | 260 | 2,98,941 | 27,810 |
19-Feb-2026 | 7.26 | 7.26 | 6.9 | 7 | 204 | 1,46,797 | 17,252 |
20-Feb-2026 | 6.86 | 7.1 | 6.8 | 6.97 | 217 | 2,04,169 | 23,038 |
23-Feb-2026 | 6.92 | 7.22 | 6.2 | 6.69 | 488 | 8,59,514 | 99,421 |
24-Feb-2026 | 6.7 | 6.92 | 6.65 | 6.72 | 175 | 1,24,137 | 16,114 |
25-Feb-2026 | 6.57 | 6.92 | 6.57 | 6.77 | 192 | 2,25,442 | 25,156 |
26-Feb-2026 | 6.85 | 6.85 | 6.58 | 6.68 | 251 | 2,43,150 | 27,111 |
27-Feb-2026 | 6.78 | 6.78 | 6.42 | 6.6 | 235 | 2,61,989 | 29,417 |
02-Mar-2026 | 6.6 | 6.95 | 5.67 | 6.52 | 339 | 4,60,657 | 51,495 |
04-Mar-2026 | 6.5 | 6.72 | 5.85 | 6.23 | 291 | 2,26,823 | 22,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
