iifl-logo

Tirupati Tyres Ltd Historical Data

8.9
(-3.05%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tirupati Tyres Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

10.02

10.029.729.752873,48,03528,215

26-Sep-2025

9.75

9.8999.414809,39,46266,815

29-Sep-2025

9.4

9.689.129.372692,49,90221,366

30-Sep-2025

9.15

9.648.989.23815,10,58841,303

01-Oct-2025

8.76

9.38.769.273434,75,61032,806

03-Oct-2025

9.46

9.469.069.243404,76,65234,655

06-Oct-2025

9.4

9.48.48.914448,93,59187,500

07-Oct-2025

8.51

9.188.519.123293,43,46931,909

08-Oct-2025

9.12

9.38.519.13957,64,25570,519

09-Oct-2025

9.29

9.399.122903,21,34529,677

10-Oct-2025

9.28

9.289.079.172783,47,09533,470

13-Oct-2025

9.29

9.299.069.133034,60,25641,501

14-Oct-2025

9.28

9.37.818.844614,64,83339,604

15-Oct-2025

8.41

9.28.419.043834,76,62738,412

16-Oct-2025

9.18

9.188.919.052743,40,70833,384

17-Oct-2025

8.71

9.278.78.912943,29,78033,234

20-Oct-2025

8.91

9.358.519.084435,49,85343,224

21-Oct-2025

9.3

9.4999.454014,36,45936,015

23-Oct-2025

9.49

9.628.919.183946,02,51046,755

24-Oct-2025

9.27

9.278.768.93496,14,37263,633

Tirupati Tyres: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.