Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 8.38 | 8.47 | 8.25 | 8.38 | 202 | 2,93,688 | 32,052 |
16-Dec-2025 | 8.5 | 8.5 | 8.26 | 8.4 | 226 | 2,71,829 | 22,596 |
17-Dec-2025 | 8.5 | 8.5 | 8.18 | 8.27 | 248 | 2,17,583 | 20,087 |
18-Dec-2025 | 8.41 | 8.6 | 8.11 | 8.51 | 244 | 4,52,097 | 42,391 |
19-Dec-2025 | 8.57 | 8.6 | 7.51 | 8.37 | 320 | 4,97,184 | 49,064 |
22-Dec-2025 | 8.3 | 8.6 | 8.2 | 8.36 | 279 | 2,61,230 | 23,513 |
23-Dec-2025 | 8.25 | 8.5 | 8.25 | 8.39 | 180 | 2,12,191 | 20,578 |
24-Dec-2025 | 8.8 | 8.8 | 8.5 | 8.55 | 219 | 2,51,053 | 24,881 |
26-Dec-2025 | 8.69 | 8.69 | 8.45 | 8.56 | 241 | 5,14,495 | 53,322 |
29-Dec-2025 | 8.27 | 8.65 | 8.1 | 8.24 | 369 | 4,91,656 | 43,884 |
30-Dec-2025 | 8.2 | 8.4 | 8.06 | 8.3 | 222 | 3,20,525 | 23,758 |
31-Dec-2025 | 8.35 | 8.6 | 8.15 | 8.29 | 268 | 5,55,302 | 40,602 |
01-Jan-2026 | 8.17 | 8.5 | 8.17 | 8.23 | 194 | 2,29,857 | 23,084 |
02-Jan-2026 | 8.44 | 8.44 | 7.91 | 8.16 | 372 | 8,64,164 | 79,564 |
05-Jan-2026 | 7.86 | 8.25 | 7.86 | 8.05 | 218 | 3,40,540 | 35,891 |
06-Jan-2026 | 7.87 | 8.24 | 7.87 | 8.12 | 249 | 6,36,341 | 65,955 |
07-Jan-2026 | 8 | 8.16 | 8 | 8.04 | 175 | 2,20,766 | 25,125 |
08-Jan-2026 | 8 | 8.26 | 8 | 8.06 | 183 | 2,68,428 | 25,475 |
09-Jan-2026 | 7.98 | 8.12 | 7.94 | 7.98 | 223 | 3,10,518 | 31,315 |
12-Jan-2026 | 7.7 | 8.25 | 7.61 | 7.88 | 285 | 2,84,878 | 29,774 |
13-Jan-2026 | 7.51 | 8.1 | 7.51 | 8.09 | 215 | 3,78,550 | 31,877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
