Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 6.7 | 6.92 | 6.65 | 6.72 | 175 | 1,24,137 | 16,114 |
25-Feb-2026 | 6.57 | 6.92 | 6.57 | 6.77 | 192 | 2,25,442 | 25,156 |
26-Feb-2026 | 6.85 | 6.85 | 6.58 | 6.68 | 251 | 2,43,150 | 27,111 |
27-Feb-2026 | 6.78 | 6.78 | 6.42 | 6.6 | 235 | 2,61,989 | 29,417 |
02-Mar-2026 | 6.6 | 6.95 | 5.67 | 6.52 | 339 | 4,60,657 | 51,495 |
04-Mar-2026 | 6.5 | 6.72 | 5.85 | 6.23 | 291 | 2,26,823 | 22,036 |
05-Mar-2026 | 6.22 | 6.49 | 6.01 | 6.33 | 234 | 2,15,636 | 27,231 |
06-Mar-2026 | 6.53 | 6.53 | 6.02 | 6.09 | 274 | 2,78,911 | 35,364 |
09-Mar-2026 | 6.2 | 6.25 | 6 | 6.13 | 235 | 2,30,634 | 28,051 |
10-Mar-2026 | 6.04 | 6.39 | 6.04 | 6.19 | 222 | 3,39,443 | 35,818 |
11-Mar-2026 | 6.32 | 6.38 | 6.08 | 6.28 | 174 | 1,93,274 | 22,699 |
12-Mar-2026 | 6.21 | 6.28 | 5.99 | 6.25 | 266 | 3,30,181 | 37,299 |
13-Mar-2026 | 6.15 | 6.45 | 6.05 | 6.12 | 208 | 3,70,962 | 40,408 |
16-Mar-2026 | 6.15 | 6.47 | 6.01 | 6.14 | 185 | 1,64,460 | 22,122 |
17-Mar-2026 | 6.26 | 6.35 | 5.53 | 5.99 | 312 | 2,98,006 | 36,112 |
18-Mar-2026 | 6.09 | 6.23 | 6 | 6.09 | 161 | 1,74,389 | 28,252 |
19-Mar-2026 | 6.44 | 6.44 | 6.09 | 6.2 | 206 | 1,76,987 | 18,591 |
20-Mar-2026 | 6.04 | 6.39 | 6.04 | 6.28 | 147 | 1,55,858 | 20,274 |
23-Mar-2026 | 6.2 | 6.2 | 5.53 | 5.89 | 350 | 3,37,290 | 39,334 |
24-Mar-2026 | 5.93 | 6.24 | 5.93 | 6.08 | 184 | 2,24,849 | 27,676 |
25-Mar-2026 | 6.1 | 6.35 | 5.82 | 6.02 | 269 | 3,02,037 | 36,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
