Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 11.13 | 11.13 | 10.32 | 10.73 | 460 | 10,99,431 | 71,115 |
29-Jul-2025 | 10.6 | 10.99 | 10.5 | 10.66 | 270 | 3,18,352 | 21,714 |
30-Jul-2025 | 10.26 | 10.68 | 10.13 | 10.18 | 427 | 7,57,395 | 57,666 |
31-Jul-2025 | 10 | 10.23 | 9.85 | 10.02 | 405 | 5,96,574 | 51,753 |
01-Aug-2025 | 9.8 | 10.39 | 9.78 | 10.08 | 324 | 4,46,343 | 38,689 |
04-Aug-2025 | 10 | 10.58 | 9.87 | 10.28 | 454 | 8,85,492 | 60,653 |
05-Aug-2025 | 10.28 | 10.42 | 10.03 | 10.17 | 242 | 4,38,086 | 26,037 |
06-Aug-2025 | 10.37 | 10.5 | 9.95 | 10.21 | 252 | 4,76,548 | 33,879 |
07-Aug-2025 | 10.29 | 10.29 | 10 | 10.04 | 267 | 3,74,375 | 32,553 |
08-Aug-2025 | 10 | 10.27 | 10 | 10.11 | 203 | 2,31,635 | 20,634 |
11-Aug-2025 | 10.29 | 10.29 | 10 | 10.16 | 289 | 4,42,764 | 28,029 |
12-Aug-2025 | 10.2 | 10.36 | 10.12 | 10.13 | 241 | 2,86,968 | 25,111 |
13-Aug-2025 | 10.13 | 10.28 | 9.23 | 10.04 | 279 | 4,00,912 | 31,147 |
14-Aug-2025 | 10.1 | 10.31 | 9.92 | 10.01 | 222 | 2,99,243 | 25,822 |
18-Aug-2025 | 10.2 | 10.25 | 9.82 | 10.15 | 306 | 5,83,400 | 44,324 |
19-Aug-2025 | 10.16 | 10.35 | 9.98 | 10.03 | 272 | 5,08,968 | 40,304 |
20-Aug-2025 | 10.31 | 10.31 | 10.01 | 10.09 | 266 | 3,54,589 | 31,111 |
21-Aug-2025 | 10.24 | 10.24 | 9.85 | 10.11 | 289 | 5,44,657 | 41,132 |
22-Aug-2025 | 9.96 | 10.11 | 9.82 | 10.02 | 276 | 5,16,713 | 40,060 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.