Tirupati Tyres

Tirupati Tyres Ltd Historical Data

NSEBSE

₹10.08

(-1.95%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/05/2025

To Date

04/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	12.17	12.17	12.17	12.17	215	2,69,273	22,126
06-May-2025	11.93	11.93	11.93	11.93	152	1,89,245	15,863
07-May-2025	11.7	11.7	11.7	11.7	115	1,14,741	9,807
08-May-2025	11.47	11.47	11.47	11.47	137	1,15,606	10,079
09-May-2025	11.25	11.25	11.25	11.25	98	57,150	5,080
12-May-2025	11.03	11.03	11.03	11.03	254	5,42,687	49,201
13-May-2025	10.81	10.81	10.81	10.81	228	2,85,438	26,405
14-May-2025	10.6	10.6	10.6	10.6	262	3,90,790	36,867
15-May-2025	10.39	10.39	10.39	10.39	281	5,66,732	54,546
16-May-2025	10.21	10.21	10.19	10.19	370	9,87,709	96,859
19-May-2025	10	10	9.99	9.99	344	8,21,503	82,183
20-May-2025	9.8	9.87	9.8	9.87	241	8,21,458	83,520
21-May-2025	10.06	10.06	10.06	10.06	137	4,94,891	49,194
22-May-2025	10.26	10.26	10.26	10.26	114	4,52,035	44,058
23-May-2025	10.45	10.46	10.45	10.46	168	15,56,230	1,48,848
26-May-2025	10.66	10.66	10.5	10.5	308	8,46,381	79,679
27-May-2025	10.49	10.49	10.29	10.29	287	6,98,387	67,348
28-May-2025	10.48	10.49	10.48	10.49	140	6,47,734	61,763
29-May-2025	10.69	10.69	10.69	10.69	123	7,67,659	71,811
30-May-2025	10.48	10.48	10.48	10.48	207	5,24,848	50,081
02-Jun-2025	10.28	10.28	10.28	10.28	214	5,78,949	56,318

Tirupati Tyres: Related NEWS

No Record Found

Invest wise with Expert advice