Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 10.02 | 10.02 | 9.72 | 9.75 | 287 | 3,48,035 | 28,215 |
26-Sep-2025 | 9.75 | 9.89 | 9 | 9.41 | 480 | 9,39,462 | 66,815 |
29-Sep-2025 | 9.4 | 9.68 | 9.12 | 9.37 | 269 | 2,49,902 | 21,366 |
30-Sep-2025 | 9.15 | 9.64 | 8.98 | 9.2 | 381 | 5,10,588 | 41,303 |
01-Oct-2025 | 8.76 | 9.3 | 8.76 | 9.27 | 343 | 4,75,610 | 32,806 |
03-Oct-2025 | 9.46 | 9.46 | 9.06 | 9.24 | 340 | 4,76,652 | 34,655 |
06-Oct-2025 | 9.4 | 9.4 | 8.4 | 8.91 | 444 | 8,93,591 | 87,500 |
07-Oct-2025 | 8.51 | 9.18 | 8.51 | 9.12 | 329 | 3,43,469 | 31,909 |
08-Oct-2025 | 9.12 | 9.3 | 8.51 | 9.1 | 395 | 7,64,255 | 70,519 |
09-Oct-2025 | 9.29 | 9.3 | 9 | 9.12 | 290 | 3,21,345 | 29,677 |
10-Oct-2025 | 9.28 | 9.28 | 9.07 | 9.17 | 278 | 3,47,095 | 33,470 |
13-Oct-2025 | 9.29 | 9.29 | 9.06 | 9.13 | 303 | 4,60,256 | 41,501 |
14-Oct-2025 | 9.28 | 9.3 | 7.81 | 8.84 | 461 | 4,64,833 | 39,604 |
15-Oct-2025 | 8.41 | 9.2 | 8.41 | 9.04 | 383 | 4,76,627 | 38,412 |
16-Oct-2025 | 9.18 | 9.18 | 8.91 | 9.05 | 274 | 3,40,708 | 33,384 |
17-Oct-2025 | 8.71 | 9.27 | 8.7 | 8.91 | 294 | 3,29,780 | 33,234 |
20-Oct-2025 | 8.91 | 9.35 | 8.51 | 9.08 | 443 | 5,49,853 | 43,224 |
21-Oct-2025 | 9.3 | 9.49 | 9 | 9.45 | 401 | 4,36,459 | 36,015 |
23-Oct-2025 | 9.49 | 9.62 | 8.91 | 9.18 | 394 | 6,02,510 | 46,755 |
24-Oct-2025 | 9.27 | 9.27 | 8.76 | 8.9 | 349 | 6,14,372 | 63,633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.