Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 9.97 | 10.15 | 9.81 | 9.98 | 299 | 5,04,406 | 40,533 |
05-Sep-2025 | 9.98 | 10.08 | 9.81 | 10.03 | 273 | 4,49,929 | 29,604 |
08-Sep-2025 | 10.07 | 10.2 | 9.82 | 9.98 | 349 | 3,78,657 | 31,747 |
09-Sep-2025 | 9.98 | 10.15 | 9.07 | 9.8 | 405 | 7,25,838 | 55,039 |
10-Sep-2025 | 10.09 | 10.09 | 9.62 | 9.95 | 289 | 3,34,808 | 24,882 |
11-Sep-2025 | 9.9 | 10.05 | 9.8 | 9.97 | 255 | 3,62,108 | 31,984 |
12-Sep-2025 | 9.81 | 10.09 | 9.35 | 9.98 | 325 | 6,57,140 | 33,339 |
15-Sep-2025 | 10.1 | 10.1 | 9.83 | 10.01 | 320 | 3,66,968 | 32,350 |
16-Sep-2025 | 10.12 | 10.12 | 9.8 | 9.94 | 342 | 6,99,151 | 57,884 |
17-Sep-2025 | 9.81 | 9.99 | 9.8 | 9.87 | 276 | 3,85,007 | 32,132 |
18-Sep-2025 | 9.87 | 10.1 | 9.87 | 9.95 | 273 | 5,96,810 | 49,881 |
19-Sep-2025 | 10.05 | 10.05 | 9.85 | 9.98 | 326 | 6,15,363 | 46,798 |
22-Sep-2025 | 10.03 | 10.03 | 9.4 | 9.86 | 426 | 7,83,630 | 65,028 |
23-Sep-2025 | 9.82 | 9.9 | 9.8 | 9.82 | 289 | 4,34,375 | 34,451 |
24-Sep-2025 | 10.01 | 10.05 | 9.8 | 9.87 | 297 | 5,68,303 | 43,710 |
25-Sep-2025 | 10.02 | 10.02 | 9.72 | 9.75 | 287 | 3,48,035 | 28,215 |
26-Sep-2025 | 9.75 | 9.89 | 9 | 9.41 | 480 | 9,39,462 | 66,815 |
29-Sep-2025 | 9.4 | 9.68 | 9.12 | 9.37 | 269 | 2,49,902 | 21,366 |
30-Sep-2025 | 9.15 | 9.64 | 8.98 | 9.2 | 381 | 5,10,588 | 41,303 |
01-Oct-2025 | 8.76 | 9.3 | 8.76 | 9.27 | 343 | 4,75,610 | 32,806 |
03-Oct-2025 | 9.46 | 9.46 | 9.06 | 9.24 | 340 | 4,76,652 | 34,655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.