Tirupati Tyres

Tirupati Tyres Ltd Historical Data

NSEBSE

₹8.43

(-2.32%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	9.13	9.13	8.84	8.98	270	2,38,032	23,954
06-Nov-2025	9.2	9.2	8.8	8.86	302	4,38,038	40,634
07-Nov-2025	9.2	9.2	8.52	8.89	243	4,42,337	45,415
10-Nov-2025	9.15	9.15	8.61	8.84	287	2,78,146	23,707
11-Nov-2025	8.99	9.14	8.83	8.94	285	4,28,429	38,609
12-Nov-2025	9.49	9.49	8.6	8.79	478	15,68,059	1,34,266
13-Nov-2025	8.7	8.97	8.67	8.73	341	6,08,080	62,558
14-Nov-2025	8.6	8.95	8.6	8.81	243	2,66,012	24,906
17-Nov-2025	8.84	8.95	8.6	8.69	376	4,77,899	44,539
18-Nov-2025	8.76	8.89	8.5	8.62	354	4,76,220	46,652
19-Nov-2025	8.6	8.76	8.52	8.55	277	3,83,112	38,379
20-Nov-2025	8.6	8.79	8.55	8.66	192	1,82,016	19,119
21-Nov-2025	8.5	8.77	8.4	8.48	348	4,54,410	41,487
24-Nov-2025	8.7	8.7	8.39	8.41	264	3,89,500	36,874
25-Nov-2025	8.5	8.7	8.38	8.5	189	1,99,048	21,514
26-Nov-2025	8.67	8.67	8.41	8.59	215	1,96,014	20,226
27-Nov-2025	8.7	8.7	8.4	8.55	219	2,36,909	19,250
28-Nov-2025	8.56	8.7	8.45	8.51	184	1,33,101	14,120
01-Dec-2025	8.69	8.69	8.34	8.59	229	2,31,910	22,869
02-Dec-2025	8.69	8.69	7.25	8.58	432	6,95,594	65,420
03-Dec-2025	8.68	8.68	8.22	8.63	224	2,85,021	29,187
04-Dec-2025	8.78	8.78	8.25	8.43	252	3,86,617	31,618

Tirupati Tyres: Related NEWS

No Record Found

Invest wise with Expert advice