Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 6.09 | 6.23 | 6 | 6.09 | 161 | 1,74,389 | 28,252 |
19-Mar-2026 | 6.44 | 6.44 | 6.09 | 6.2 | 206 | 1,76,987 | 18,591 |
20-Mar-2026 | 6.04 | 6.39 | 6.04 | 6.28 | 147 | 1,55,858 | 20,274 |
23-Mar-2026 | 6.2 | 6.2 | 5.53 | 5.89 | 350 | 3,37,290 | 39,334 |
24-Mar-2026 | 5.93 | 6.24 | 5.93 | 6.08 | 184 | 2,24,849 | 27,676 |
25-Mar-2026 | 6.1 | 6.35 | 5.82 | 6.02 | 269 | 3,02,037 | 36,625 |
27-Mar-2026 | 5.95 | 6.18 | 5.86 | 5.93 | 257 | 1,35,735 | 17,541 |
30-Mar-2026 | 5.82 | 6.09 | 5.53 | 5.54 | 349 | 3,69,061 | 52,155 |
01-Apr-2026 | 5.54 | 5.95 | 5.54 | 5.94 | 212 | 1,64,604 | 21,034 |
02-Apr-2026 | 6.29 | 6.29 | 5.9 | 6.19 | 201 | 1,52,268 | 16,260 |
06-Apr-2026 | 6.2 | 6.39 | 6.2 | 6.34 | 228 | 1,75,912 | 21,203 |
07-Apr-2026 | 6.34 | 6.59 | 6.1 | 6.35 | 211 | 1,69,309 | 23,109 |
08-Apr-2026 | 6.4 | 6.92 | 6.4 | 6.73 | 293 | 3,58,290 | 45,606 |
09-Apr-2026 | 6.95 | 6.95 | 6.54 | 6.95 | 277 | 3,10,689 | 35,454 |
10-Apr-2026 | 7.15 | 7.15 | 6.54 | 7.08 | 292 | 4,31,901 | 47,109 |
13-Apr-2026 | 7.28 | 7.28 | 6.65 | 6.97 | 229 | 2,40,194 | 26,777 |
15-Apr-2026 | 7.2 | 7.3 | 7.1 | 7.23 | 254 | 3,07,073 | 32,588 |
16-Apr-2026 | 7.5 | 7.6 | 7.25 | 7.39 | 239 | 2,67,672 | 27,652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
