Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 21.75 | 22 | 21.75 | 21.83 | 2 | 65,500 | 3,000 |
14-Jul-2026 | 21 | 21 | 21 | 21 | 1 | 21,000 | 1,000 |
15-Jul-2026 | 20.05 | 20.05 | 20.05 | 20.05 | 1 | 1,20,300 | 6,000 |
17-Jul-2026 | 20.05 | 21.05 | 20.05 | 21.05 | 3 | 61,150 | 3,000 |
20-Jul-2026 | 20.6 | 20.6 | 20 | 20 | 5 | 1,42,850 | 7,000 |
21-Jul-2026 | 20.5 | 21 | 20.5 | 21 | 5 | 1,46,300 | 7,000 |
22-Jul-2026 | 22.05 | 22.05 | 21 | 21 | 2 | 43,050 | 2,000 |
24-Jul-2026 | 20.05 | 20.1 | 20 | 20.03 | 5 | 2,20,740 | 11,000 |
27-Jul-2026 | 19.1 | 19.1 | 19.1 | 19.1 | 1 | 95,500 | 5,000 |
28-Jul-2026 | 18.25 | 18.25 | 18.25 | 18.25 | 1 | 91,250 | 5,000 |
29-Jul-2026 | 17.5 | 19.1 | 17.5 | 17.75 | 5 | 1,59,800 | 9,000 |
31-Jul-2026 | 16.89 | 18.59 | 16.89 | 18.59 | 7 | 1,84,090 | 10,000 |
03-Aug-2026 | 17.71 | 19.35 | 17.71 | 19.35 | 2 | 37,060 | 2,000 |
04-Aug-2026 | 18.45 | 20.27 | 18.39 | 18.39 | 7 | 1,34,440 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
