Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 17.12 | 17.12 | 17.1 | 17.1 | 5 | 1,02,630 | 6,000 |
10-Sep-2026 | 16.9 | 17.8 | 16.55 | 17.8 | 8 | 1,34,820 | 8,000 |
11-Sep-2026 | 17 | 17 | 16.91 | 16.91 | 2 | 84,640 | 5,000 |
15-Sep-2026 | 16.91 | 16.91 | 15.46 | 16.29 | 9 | 1,61,850 | 7,000 |
18-Sep-2026 | 16.39 | 17.54 | 16.39 | 17.54 | 4 | 67,310 | 4,000 |
22-Sep-2026 | 17.54 | 17.54 | 17.54 | 17.54 | 1 | 17,540 | 1,000 |
23-Sep-2026 | 17.54 | 17.54 | 17.54 | 17.54 | 1 | 17,540 | 1,000 |
24-Sep-2026 | 17.54 | 17.54 | 17.54 | 17.54 | 2 | 35,080 | 2,000 |
28-Sep-2026 | 16.08 | 16.08 | 16.08 | 16.08 | 2 | 5,30,640 | 33,000 |
29-Sep-2026 | 16.08 | 17.68 | 16.08 | 17.59 | 10 | 7,40,000 | 45,000 |
30-Sep-2026 | 17.68 | 19.34 | 17.68 | 19.25 | 5 | 2,49,660 | 13,000 |
01-Oct-2026 | 21.17 | 21.17 | 18.02 | 18.5 | 20 | 4,42,160 | 15,000 |
05-Oct-2026 | 20.05 | 20.05 | 20.05 | 20.05 | 1 | 20,050 | 1,000 |
06-Oct-2026 | 20 | 22.05 | 20 | 22.05 | 10 | 2,80,290 | 12,000 |
07-Oct-2026 | 22.05 | 23.15 | 22.05 | 23.09 | 10 | 2,75,360 | 9,000 |
08-Oct-2026 | 24.24 | 24.24 | 24.23 | 24.24 | 12 | 3,87,830 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
