Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 17.5 | 19.1 | 17.5 | 17.75 | 5 | 1,59,800 | 9,000 |
31-Jul-2026 | 16.89 | 18.59 | 16.89 | 18.59 | 7 | 1,84,090 | 10,000 |
03-Aug-2026 | 17.71 | 19.35 | 17.71 | 19.35 | 2 | 37,060 | 2,000 |
04-Aug-2026 | 18.45 | 20.27 | 18.39 | 18.39 | 7 | 1,34,440 | 7,000 |
07-Aug-2026 | 18.39 | 19 | 18.39 | 19 | 2 | 37,390 | 2,000 |
13-Aug-2026 | 19.67 | 19.8 | 18.18 | 19.8 | 8 | 1,93,250 | 10,000 |
17-Aug-2026 | 18.81 | 20.65 | 18.81 | 20.65 | 4 | 77,080 | 4,000 |
18-Aug-2026 | 19.62 | 19.62 | 19.62 | 19.62 | 2 | 39,240 | 2,000 |
21-Aug-2026 | 18.64 | 18.64 | 18.64 | 18.64 | 2 | 37,280 | 2,000 |
24-Aug-2026 | 19 | 19 | 19 | 19 | 2 | 38,000 | 2,000 |
25-Aug-2026 | 18.9 | 19 | 18.9 | 19 | 3 | 56,890 | 3,000 |
26-Aug-2026 | 19.95 | 19.95 | 19.9 | 19.95 | 6 | 1,19,500 | 6,000 |
27-Aug-2026 | 20.88 | 20.94 | 20.88 | 20.94 | 5 | 1,25,340 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
