Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 70.29 | 72.25 | 66.78 | 68.31 | 7 | 4,77,420 | 6,000 |
30-Dec-2025 | 69 | 71.4 | 68 | 69.74 | 7 | 5,50,210 | 7,000 |
31-Dec-2025 | 70 | 70 | 70 | 70 | 1 | 70,000 | 1,000 |
01-Jan-2026 | 70 | 70 | 66.5 | 68.99 | 3 | 2,71,990 | 4,000 |
02-Jan-2026 | 66.2 | 68 | 65.55 | 68 | 7 | 4,62,400 | 6,000 |
05-Jan-2026 | 66 | 67.99 | 64.7 | 64.7 | 7 | 4,59,660 | 6,000 |
06-Jan-2026 | 62.1 | 67 | 62.1 | 67 | 8 | 6,42,950 | 10,000 |
07-Jan-2026 | 66 | 68.99 | 64.1 | 66.55 | 6 | 3,99,590 | 6,000 |
08-Jan-2026 | 64.3 | 64.3 | 63.23 | 64.1 | 5 | 3,19,930 | 5,000 |
09-Jan-2026 | 65.99 | 66.19 | 65.99 | 66.06 | 3 | 1,98,180 | 3,000 |
12-Jan-2026 | 67 | 67 | 64 | 65.99 | 3 | 1,96,990 | 3,000 |
14-Jan-2026 | 62.7 | 66.29 | 62.7 | 66.29 | 2 | 1,28,990 | 2,000 |
16-Jan-2026 | 67.28 | 67.28 | 67.28 | 67.28 | 1 | 67,280 | 1,000 |
21-Jan-2026 | 67.26 | 67.28 | 67.26 | 67.28 | 2 | 1,34,540 | 2,000 |
27-Jan-2026 | 64 | 64 | 64 | 64 | 1 | 64,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
