Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 38 | 38 | 36.1 | 36.1 | 5 | 1,82,400 | 5,000 |
26-Feb-2026 | 34.3 | 34.3 | 34.3 | 34.3 | 1 | 34,300 | 1,000 |
27-Feb-2026 | 32.59 | 32.59 | 32.59 | 32.59 | 1 | 32,590 | 1,000 |
02-Mar-2026 | 30.97 | 30.97 | 30.97 | 30.97 | 3 | 2,78,730 | 9,000 |
04-Mar-2026 | 29.43 | 29.43 | 29.43 | 29.43 | 1 | 58,860 | 2,000 |
05-Mar-2026 | 27.96 | 27.96 | 27.96 | 27.96 | 3 | 83,880 | 3,000 |
06-Mar-2026 | 26.57 | 26.57 | 26.57 | 26.57 | 1 | 26,570 | 1,000 |
10-Mar-2026 | 25.25 | 25.25 | 25.25 | 25.25 | 5 | 1,51,500 | 6,000 |
11-Mar-2026 | 25.76 | 25.76 | 23.99 | 23.99 | 3 | 97,730 | 4,000 |
12-Mar-2026 | 22.8 | 25.17 | 22.8 | 23.67 | 33 | 13,48,890 | 52,000 |
13-Mar-2026 | 22.49 | 22.49 | 22.49 | 22.49 | 11 | 2,69,880 | 10,000 |
16-Mar-2026 | 21.37 | 21.37 | 21.37 | 21.37 | 3 | 64,110 | 3,000 |
17-Mar-2026 | 20.31 | 22.43 | 20.31 | 22.43 | 28 | 8,52,630 | 38,000 |
18-Mar-2026 | 21.31 | 23.34 | 21.31 | 22.97 | 20 | 6,33,660 | 22,000 |
19-Mar-2026 | 21.83 | 24.11 | 21.83 | 24.11 | 28 | 7,65,610 | 24,000 |
20-Mar-2026 | 25.28 | 25.29 | 25.28 | 25.29 | 3 | 75,860 | 3,000 |
23-Mar-2026 | 26.55 | 26.55 | 26.55 | 26.55 | 4 | 1,06,200 | 4,000 |
24-Mar-2026 | 27.87 | 27.87 | 27.87 | 27.87 | 2 | 55,740 | 2,000 |
25-Mar-2026 | 29.26 | 29.26 | 29.26 | 29.26 | 8 | 2,63,340 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
