Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2026 | 18.64 | 18.64 | 18.64 | 18.64 | 2 | 37,280 | 2,000 |
24-Aug-2026 | 19 | 19 | 19 | 19 | 2 | 38,000 | 2,000 |
25-Aug-2026 | 18.9 | 19 | 18.9 | 19 | 3 | 56,890 | 3,000 |
26-Aug-2026 | 19.95 | 19.95 | 19.9 | 19.95 | 6 | 1,19,500 | 6,000 |
27-Aug-2026 | 20.88 | 20.94 | 20.88 | 20.94 | 5 | 1,25,340 | 6,000 |
28-Aug-2026 | 21.97 | 21.97 | 20 | 20 | 4 | 83,940 | 4,000 |
31-Aug-2026 | 19 | 19 | 19 | 19 | 4 | 1,52,000 | 8,000 |
01-Sep-2026 | 18.6 | 18.6 | 18.55 | 18.55 | 4 | 74,250 | 4,000 |
02-Sep-2026 | 18 | 18.55 | 18 | 18.55 | 3 | 55,100 | 3,000 |
04-Sep-2026 | 18.55 | 18.55 | 17.65 | 17.65 | 7 | 1,77,660 | 10,000 |
07-Sep-2026 | 17.66 | 18 | 16.93 | 18 | 7 | 1,22,530 | 7,000 |
09-Sep-2026 | 17.12 | 17.12 | 17.1 | 17.1 | 5 | 1,02,630 | 6,000 |
10-Sep-2026 | 16.9 | 17.8 | 16.55 | 17.8 | 8 | 1,34,820 | 8,000 |
11-Sep-2026 | 17 | 17 | 16.91 | 16.91 | 2 | 84,640 | 5,000 |
15-Sep-2026 | 16.91 | 16.91 | 15.46 | 16.29 | 9 | 1,61,850 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
