Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 26.55 | 26.55 | 26.55 | 26.55 | 4 | 1,06,200 | 4,000 |
24-Mar-2026 | 27.87 | 27.87 | 27.87 | 27.87 | 2 | 55,740 | 2,000 |
25-Mar-2026 | 29.26 | 29.26 | 29.26 | 29.26 | 8 | 2,63,340 | 9,000 |
27-Mar-2026 | 30.72 | 30.72 | 27.8 | 27.8 | 27 | 12,01,890 | 36,000 |
30-Mar-2026 | 27 | 27.75 | 26.41 | 27.06 | 5 | 1,36,610 | 5,000 |
02-Apr-2026 | 27.8 | 27.8 | 27.45 | 27.45 | 3 | 82,700 | 3,000 |
06-Apr-2026 | 26.1 | 28.82 | 26.1 | 28.81 | 8 | 2,22,380 | 8,000 |
07-Apr-2026 | 28.81 | 30.25 | 28.81 | 30.25 | 2 | 59,060 | 2,000 |
08-Apr-2026 | 27.3 | 33.27 | 27.3 | 33 | 8 | 2,56,280 | 6,000 |
09-Apr-2026 | 35.95 | 36.3 | 33.16 | 36.3 | 16 | 9,00,560 | 24,000 |
10-Apr-2026 | 39.93 | 39.93 | 39.93 | 39.93 | 8 | 3,19,440 | 7,000 |
13-Apr-2026 | 41.92 | 41.92 | 38.01 | 39.19 | 24 | 19,78,840 | 44,000 |
15-Apr-2026 | 41.14 | 41.14 | 37.24 | 40.75 | 29 | 17,22,230 | 32,000 |
16-Apr-2026 | 39.15 | 40 | 38.72 | 38.72 | 21 | 10,13,560 | 23,000 |
17-Apr-2026 | 38.72 | 38.73 | 36.82 | 36.82 | 17 | 8,03,280 | 20,000 |
20-Apr-2026 | 36.64 | 36.64 | 34.98 | 35.5 | 17 | 6,80,490 | 17,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
