Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 16.08 | 17.68 | 16.08 | 17.59 | 10 | 7,40,000 | 45,000 |
30-Sep-2026 | 17.68 | 19.34 | 17.68 | 19.25 | 5 | 2,49,660 | 13,000 |
01-Oct-2026 | 21.17 | 21.17 | 18.02 | 18.5 | 20 | 4,42,160 | 15,000 |
05-Oct-2026 | 20.05 | 20.05 | 20.05 | 20.05 | 1 | 20,050 | 1,000 |
06-Oct-2026 | 20 | 22.05 | 20 | 22.05 | 10 | 2,80,290 | 12,000 |
07-Oct-2026 | 22.05 | 23.15 | 22.05 | 23.09 | 10 | 2,75,360 | 9,000 |
08-Oct-2026 | 24.24 | 24.24 | 24.23 | 24.24 | 12 | 3,87,830 | 9,000 |
09-Oct-2026 | 25.45 | 25.45 | 25.45 | 25.45 | 10 | 3,05,400 | 11,000 |
12-Oct-2026 | 26.72 | 26.72 | 26 | 26.71 | 7 | 2,39,710 | 8,000 |
13-Oct-2026 | 27 | 27 | 25.38 | 26.6 | 13 | 3,34,160 | 8,000 |
14-Oct-2026 | 25.28 | 25.28 | 25.27 | 25.27 | 4 | 1,01,100 | 4,000 |
15-Oct-2026 | 24.01 | 26.5 | 24.01 | 25.53 | 13 | 3,20,430 | 8,000 |
16-Oct-2026 | 25.5 | 25.5 | 24.29 | 25 | 9 | 3,43,270 | 11,000 |
19-Oct-2026 | 23.75 | 23.75 | 23.75 | 23.75 | 2 | 71,250 | 3,000 |
23-Oct-2026 | 22.57 | 24.93 | 22.57 | 24.93 | 7 | 2,05,490 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
