Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 107.95 | 107.95 | 107.95 | 107.95 | 1 | 1,07,950 | 1,000 |
05-Jun-2025 | 102.6 | 102.6 | 102.6 | 102.6 | 14 | 36,93,600 | 36,000 |
06-Jun-2025 | 97.5 | 97.5 | 97.5 | 97.5 | 7 | 15,60,000 | 16,000 |
09-Jun-2025 | 92.65 | 92.65 | 92.65 | 92.65 | 9 | 12,97,100 | 14,000 |
10-Jun-2025 | 88.05 | 88.05 | 88.05 | 88.05 | 17 | 18,49,050 | 21,000 |
11-Jun-2025 | 83.65 | 92.45 | 83.65 | 92.45 | 22 | 20,45,200 | 24,000 |
12-Jun-2025 | 92.45 | 96.95 | 87.85 | 94.7 | 8 | 8,27,350 | 9,000 |
13-Jun-2025 | 95.15 | 96.95 | 90 | 95.2 | 8 | 7,46,000 | 8,000 |
16-Jun-2025 | 96.95 | 96.95 | 90.45 | 90.45 | 8 | 8,20,850 | 9,000 |
17-Jun-2025 | 90.9 | 91 | 85.95 | 91 | 12 | 11,42,300 | 13,000 |
18-Jun-2025 | 86.45 | 95.2 | 86.45 | 93.15 | 13 | 13,00,050 | 14,000 |
19-Jun-2025 | 95 | 95.95 | 88.5 | 95.95 | 13 | 11,91,700 | 13,000 |
20-Jun-2025 | 95 | 99.85 | 95 | 96.65 | 5 | 4,81,600 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.