iifl-logo

Titaanium Ten Enterprise Ltd Historical Data

73.15
(0.00%)
Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Titaanium Ten Enterprise Ltd Historical Data

09/09/2025calendar-icon
09/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Sep-2025

91.97

91.9786.4289.8976,23,0907,000

15-Sep-2025

86

88.898687.4521,74,8902,000

18-Sep-2025

88.87

88.8786.187.9832,62,9503,000

19-Sep-2025

87.89

87.898486.8943,42,7804,000

22-Sep-2025

82.55

86.4582.5584.5265,89,6707,000

23-Sep-2025

84.51

84.5180.380.31111,37,27014,000

25-Sep-2025

76.3

80.2776.380.2721,56,5702,000

26-Sep-2025

76.26

79.9776.2679.9743,08,7504,000

03-Oct-2025

75.98

75.9875.9875.98175,9801,000

06-Oct-2025

75.6

78.7572.19771410,66,73014,000

07-Oct-2025

73.15

73.1573.1573.1589,50,95013,000

08-Oct-2025

73.15

73.1573.1573.15173,1501,000

Titaanium Ten: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.