Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 73.96 | 79.9 | 73.95 | 76.03 | 7 | 6,00,070 | 6,000 |
09-Dec-2025 | 72.25 | 78.25 | 72.25 | 78.25 | 6 | 5,12,650 | 7,000 |
11-Dec-2025 | 75 | 75 | 75 | 75 | 5 | 3,75,000 | 5,000 |
12-Dec-2025 | 74.94 | 74.94 | 74.94 | 74.94 | 1 | 74,940 | 1,000 |
15-Dec-2025 | 74 | 77.98 | 71.2 | 77.98 | 3 | 2,23,180 | 3,000 |
17-Dec-2025 | 80.95 | 80.95 | 74.09 | 75.66 | 7 | 5,30,200 | 6,000 |
18-Dec-2025 | 75 | 75.66 | 75 | 75.66 | 4 | 3,01,320 | 4,000 |
19-Dec-2025 | 72 | 75.66 | 71.88 | 75.66 | 6 | 4,41,420 | 6,000 |
22-Dec-2025 | 72.01 | 72.02 | 71.88 | 72.01 | 6 | 4,31,930 | 6,000 |
23-Dec-2025 | 73.5 | 73.5 | 73.5 | 73.5 | 2 | 1,47,000 | 2,000 |
24-Dec-2025 | 70.14 | 72.5 | 70.14 | 70.29 | 18 | 12,75,230 | 14,000 |
29-Dec-2025 | 70.29 | 72.25 | 66.78 | 68.31 | 7 | 4,77,420 | 6,000 |
30-Dec-2025 | 69 | 71.4 | 68 | 69.74 | 7 | 5,50,210 | 7,000 |
31-Dec-2025 | 70 | 70 | 70 | 70 | 1 | 70,000 | 1,000 |
01-Jan-2026 | 70 | 70 | 66.5 | 68.99 | 3 | 2,71,990 | 4,000 |
02-Jan-2026 | 66.2 | 68 | 65.55 | 68 | 7 | 4,62,400 | 6,000 |
05-Jan-2026 | 66 | 67.99 | 64.7 | 64.7 | 7 | 4,59,660 | 6,000 |
06-Jan-2026 | 62.1 | 67 | 62.1 | 67 | 8 | 6,42,950 | 10,000 |
07-Jan-2026 | 66 | 68.99 | 64.1 | 66.55 | 6 | 3,99,590 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
