Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 106.85 | 106.85 | 104.55 | 104.55 | 13 | 15,79,350 | 15,000 |
07-Nov-2025 | 99.35 | 104 | 99.35 | 104 | 5 | 6,10,050 | 5,000 |
10-Nov-2025 | 98.95 | 99 | 98.8 | 98.8 | 9 | 8,90,500 | 9,000 |
11-Nov-2025 | 94.05 | 94.05 | 94.05 | 94.05 | 1 | 94,050 | 1,000 |
12-Nov-2025 | 90 | 98.75 | 89.4 | 98.75 | 8 | 13,23,050 | 13,000 |
13-Nov-2025 | 103.35 | 103.6 | 98.5 | 98.5 | 6 | 6,07,500 | 6,000 |
14-Nov-2025 | 103.1 | 103.1 | 103.1 | 103.1 | 2 | 2,06,200 | 2,000 |
17-Nov-2025 | 106 | 108.25 | 106 | 108.1 | 9 | 11,83,700 | 11,000 |
18-Nov-2025 | 108.1 | 113 | 108.1 | 109.1 | 9 | 11,11,350 | 10,000 |
19-Nov-2025 | 113 | 113 | 113 | 113 | 1 | 1,13,000 | 1,000 |
20-Nov-2025 | 107.6 | 107.6 | 107.6 | 107.6 | 1 | 1,07,600 | 1,000 |
21-Nov-2025 | 102.25 | 107.8 | 102.25 | 107.7 | 3 | 4,19,900 | 4,000 |
24-Nov-2025 | 107.7 | 107.7 | 107.7 | 107.7 | 1 | 1,07,700 | 1,000 |
25-Nov-2025 | 102.4 | 102.4 | 102.35 | 102.35 | 2 | 2,04,750 | 2,000 |
26-Nov-2025 | 97.25 | 97.25 | 97.25 | 97.25 | 1 | 97,250 | 1,000 |
27-Nov-2025 | 92.4 | 96 | 92.4 | 92.4 | 6 | 6,54,000 | 5,000 |
28-Nov-2025 | 87.8 | 87.8 | 87.8 | 87.8 | 7 | 7,02,400 | 8,000 |
01-Dec-2025 | 87.8 | 87.8 | 83.41 | 83.41 | 6 | 5,06,530 | 6,000 |
02-Dec-2025 | 83.41 | 86.6 | 79.5 | 79.56 | 14 | 12,17,180 | 12,000 |
03-Dec-2025 | 79.95 | 79.95 | 79.9 | 79.9 | 4 | 3,19,740 | 4,000 |
04-Dec-2025 | 79.9 | 79.9 | 75.91 | 75.91 | 8 | 6,11,540 | 8,000 |
05-Dec-2025 | 75.9 | 79.51 | 72.14 | 77.75 | 8 | 6,03,590 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.