Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 27.5 | 27.5 | 27.5 | 27.5 | 2 | 55,000 | 2,000 |
02-Jun-2026 | 27.5 | 27.5 | 27.4 | 27.4 | 2 | 54,900 | 2,000 |
03-Jun-2026 | 27.25 | 28 | 26.04 | 26.98 | 13 | 3,72,390 | 13,000 |
04-Jun-2026 | 26.98 | 26.98 | 26.98 | 26.98 | 1 | 26,980 | 1,000 |
05-Jun-2026 | 26.5 | 26.5 | 25.5 | 25.5 | 2 | 52,000 | 2,000 |
09-Jun-2026 | 26.95 | 26.95 | 26.95 | 26.95 | 1 | 26,950 | 1,000 |
10-Jun-2026 | 29.6 | 29.64 | 24.26 | 25.95 | 9 | 2,36,590 | 6,000 |
11-Jun-2026 | 25.01 | 25.01 | 24 | 24.25 | 12 | 3,18,720 | 10,000 |
12-Jun-2026 | 24.5 | 24.5 | 23.12 | 23.12 | 5 | 1,16,990 | 5,000 |
15-Jun-2026 | 22.21 | 24.27 | 22.06 | 23.36 | 14 | 3,22,720 | 14,000 |
16-Jun-2026 | 24.52 | 24.52 | 23.55 | 23.75 | 6 | 3,10,210 | 13,000 |
17-Jun-2026 | 23.16 | 24.93 | 23 | 24.39 | 12 | 2,84,930 | 12,000 |
18-Jun-2026 | 24.93 | 24.93 | 24.93 | 24.93 | 3 | 74,790 | 3,000 |
22-Jun-2026 | 24.95 | 24.95 | 24.95 | 24.95 | 1 | 1,49,700 | 6,000 |
25-Jun-2026 | 23.71 | 23.71 | 23.71 | 23.71 | 3 | 71,130 | 3,000 |
29-Jun-2026 | 22.7 | 22.7 | 22.7 | 22.7 | 1 | 1,36,200 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
