Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 27.3 | 28 | 27.3 | 28 | 2 | 1,11,300 | 4,000 |
07-May-2026 | 26.6 | 28 | 26.6 | 26.6 | 10 | 3,48,600 | 11,000 |
08-May-2026 | 25.51 | 26 | 25.27 | 25.31 | 7 | 1,78,200 | 5,000 |
11-May-2026 | 25.01 | 26.45 | 25.01 | 26.44 | 8 | 2,58,690 | 10,000 |
12-May-2026 | 26.75 | 27.5 | 26.75 | 26.94 | 6 | 2,14,750 | 8,000 |
13-May-2026 | 27.5 | 28.23 | 27.5 | 28.23 | 6 | 2,75,730 | 10,000 |
14-May-2026 | 27.5 | 27.5 | 27 | 27.5 | 4 | 1,37,000 | 5,000 |
15-May-2026 | 27.5 | 27.5 | 26.13 | 26.13 | 3 | 79,760 | 3,000 |
18-May-2026 | 27.3 | 27.3 | 27.3 | 27.3 | 1 | 27,300 | 1,000 |
19-May-2026 | 27.74 | 27.74 | 27.74 | 27.74 | 2 | 55,480 | 2,000 |
25-May-2026 | 27.74 | 29.12 | 27.74 | 29.12 | 2 | 56,860 | 2,000 |
26-May-2026 | 27.67 | 27.67 | 27.67 | 27.67 | 1 | 27,670 | 1,000 |
27-May-2026 | 27.67 | 29.05 | 27 | 28.77 | 9 | 2,53,200 | 9,000 |
29-May-2026 | 28 | 28 | 27.34 | 27.35 | 7 | 1,92,490 | 7,000 |
01-Jun-2026 | 27.5 | 27.5 | 27.5 | 27.5 | 2 | 55,000 | 2,000 |
02-Jun-2026 | 27.5 | 27.5 | 27.4 | 27.4 | 2 | 54,900 | 2,000 |
03-Jun-2026 | 27.25 | 28 | 26.04 | 26.98 | 13 | 3,72,390 | 13,000 |
04-Jun-2026 | 26.98 | 26.98 | 26.98 | 26.98 | 1 | 26,980 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
