Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 35.5 | 35.5 | 35.33 | 35.5 | 8 | 2,83,830 | 8,000 |
22-Apr-2026 | 35.5 | 35.5 | 35.5 | 35.5 | 1 | 35,500 | 1,000 |
23-Apr-2026 | 33.73 | 33.81 | 33.73 | 33.8 | 3 | 1,01,340 | 3,000 |
24-Apr-2026 | 32.11 | 32.11 | 32.11 | 32.11 | 3 | 96,330 | 3,000 |
27-Apr-2026 | 30.51 | 30.51 | 30.51 | 30.51 | 2 | 61,020 | 2,000 |
28-Apr-2026 | 30.51 | 30.51 | 28.99 | 28.99 | 7 | 2,05,500 | 6,000 |
29-Apr-2026 | 28.49 | 28.49 | 27.55 | 28 | 8 | 2,51,640 | 7,000 |
04-May-2026 | 28 | 28 | 28 | 28 | 1 | 28,000 | 1,000 |
06-May-2026 | 27.3 | 28 | 27.3 | 28 | 2 | 1,11,300 | 4,000 |
07-May-2026 | 26.6 | 28 | 26.6 | 26.6 | 10 | 3,48,600 | 11,000 |
08-May-2026 | 25.51 | 26 | 25.27 | 25.31 | 7 | 1,78,200 | 5,000 |
11-May-2026 | 25.01 | 26.45 | 25.01 | 26.44 | 8 | 2,58,690 | 10,000 |
12-May-2026 | 26.75 | 27.5 | 26.75 | 26.94 | 6 | 2,14,750 | 8,000 |
13-May-2026 | 27.5 | 28.23 | 27.5 | 28.23 | 6 | 2,75,730 | 10,000 |
14-May-2026 | 27.5 | 27.5 | 27 | 27.5 | 4 | 1,37,000 | 5,000 |
15-May-2026 | 27.5 | 27.5 | 26.13 | 26.13 | 3 | 79,760 | 3,000 |
18-May-2026 | 27.3 | 27.3 | 27.3 | 27.3 | 1 | 27,300 | 1,000 |
19-May-2026 | 27.74 | 27.74 | 27.74 | 27.74 | 2 | 55,480 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
