Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 93.17 | 93.17 | 93.17 | 93.17 | 1 | 93,170 | 1,000 |
22-Aug-2025 | 94 | 94 | 91.95 | 91.95 | 2 | 1,85,950 | 2,000 |
26-Aug-2025 | 90.9 | 90.93 | 90.9 | 90.93 | 2 | 30,90,630 | 34,000 |
28-Aug-2025 | 89.9 | 89.9 | 86.5 | 89.89 | 4 | 32,29,590 | 36,000 |
29-Aug-2025 | 91 | 91 | 86 | 86 | 3 | 3,49,000 | 4,000 |
01-Sep-2025 | 89.76 | 89.76 | 89.76 | 89.76 | 1 | 89,760 | 1,000 |
02-Sep-2025 | 90.96 | 90.96 | 90.96 | 90.96 | 1 | 90,960 | 1,000 |
12-Sep-2025 | 91.97 | 91.97 | 86.42 | 89.89 | 7 | 6,23,090 | 7,000 |
15-Sep-2025 | 86 | 88.89 | 86 | 87.45 | 2 | 1,74,890 | 2,000 |
18-Sep-2025 | 88.87 | 88.87 | 86.1 | 87.98 | 3 | 2,62,950 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.