iifl-logo

Titaanium Ten Enterprise Ltd Historical Data

90.96
(1.34%)
Sep 2, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Titaanium Ten Enterprise Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

88.34

88.3488.3488.3411,76,6802,000

19-Aug-2025

83.93

89.9383.9389.9321,73,8602,000

21-Aug-2025

93.17

93.1793.1793.17193,1701,000

22-Aug-2025

94

9491.9591.9521,85,9502,000

26-Aug-2025

90.9

90.9390.990.93230,90,63034,000

28-Aug-2025

89.9

89.986.589.89432,29,59036,000

29-Aug-2025

91

91868633,49,0004,000

01-Sep-2025

89.76

89.7689.7689.76189,7601,000

02-Sep-2025

90.96

90.9690.9690.96190,9601,000

Titaanium Ten: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.