Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 51.3 | 51.3 | 51.3 | 51.3 | 4 | 2,05,200 | 4,000 |
19-Feb-2026 | 46.17 | 48 | 46.17 | 46.17 | 30 | 20,25,260 | 37,000 |
20-Feb-2026 | 43.5 | 43.5 | 41.56 | 41.56 | 14 | 9,35,110 | 15,000 |
23-Feb-2026 | 39.49 | 39.56 | 39.49 | 39.49 | 5 | 3,16,290 | 6,000 |
24-Feb-2026 | 39 | 39.3 | 37.52 | 38 | 15 | 9,13,920 | 22,000 |
25-Feb-2026 | 38 | 38 | 36.1 | 36.1 | 5 | 1,82,400 | 5,000 |
26-Feb-2026 | 34.3 | 34.3 | 34.3 | 34.3 | 1 | 34,300 | 1,000 |
27-Feb-2026 | 32.59 | 32.59 | 32.59 | 32.59 | 1 | 32,590 | 1,000 |
02-Mar-2026 | 30.97 | 30.97 | 30.97 | 30.97 | 3 | 2,78,730 | 9,000 |
04-Mar-2026 | 29.43 | 29.43 | 29.43 | 29.43 | 1 | 58,860 | 2,000 |
05-Mar-2026 | 27.96 | 27.96 | 27.96 | 27.96 | 3 | 83,880 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
