Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 75.98 | 75.98 | 75.98 | 75.98 | 1 | 75,980 | 1,000 |
06-Oct-2025 | 75.6 | 78.75 | 72.19 | 77 | 14 | 10,66,730 | 14,000 |
07-Oct-2025 | 73.15 | 73.15 | 73.15 | 73.15 | 8 | 9,50,950 | 13,000 |
08-Oct-2025 | 73.15 | 73.15 | 73.15 | 73.15 | 1 | 73,150 | 1,000 |
09-Oct-2025 | 73.14 | 76.78 | 73.14 | 76.78 | 3 | 2,23,070 | 3,000 |
10-Oct-2025 | 76.77 | 80.61 | 72.95 | 80.61 | 19 | 17,79,420 | 23,000 |
13-Oct-2025 | 84.64 | 84.64 | 84.64 | 84.64 | 2 | 1,69,280 | 2,000 |
14-Oct-2025 | 88.87 | 88.87 | 85 | 88.87 | 13 | 17,30,940 | 20,000 |
15-Oct-2025 | 93.3 | 93.31 | 93.3 | 93.31 | 9 | 9,33,060 | 10,000 |
16-Oct-2025 | 97.97 | 97.97 | 97.97 | 97.97 | 5 | 4,89,850 | 5,000 |
17-Oct-2025 | 102.86 | 102.86 | 95 | 102.86 | 34 | 71,63,970 | 70,000 |
20-Oct-2025 | 107.49 | 108 | 106 | 108 | 36 | 74,21,920 | 69,000 |
21-Oct-2025 | 113.4 | 113.4 | 113.4 | 113.4 | 24 | 40,82,400 | 36,000 |
23-Oct-2025 | 113 | 119.07 | 112 | 116.54 | 60 | 84,62,240 | 72,000 |
24-Oct-2025 | 115.5 | 122.36 | 115.5 | 122 | 29 | 37,25,940 | 31,000 |
27-Oct-2025 | 124.2 | 124.2 | 116 | 118.34 | 35 | 55,95,360 | 47,000 |
28-Oct-2025 | 123 | 123 | 115 | 120 | 18 | 22,32,200 | 19,000 |
29-Oct-2025 | 123.67 | 123.67 | 114 | 116 | 22 | 34,86,420 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.