Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 413.3 | 448.95 | 413.3 | 435 | 10 | 70,418 | 88 |
14-Oct-2026 | 435 | 435 | 435 | 435 | 6 | 33,060 | 76 |
15-Oct-2026 | 414.05 | 429.95 | 414.05 | 429.95 | 5 | 16,991 | 40 |
16-Oct-2026 | 424.95 | 430 | 424.95 | 430 | 8 | 1,26,723 | 276 |
21-Oct-2026 | 409.1 | 450.85 | 409.1 | 431 | 5 | 4,365 | 10 |
22-Oct-2026 | 440 | 440 | 440 | 440 | 2 | 23,320 | 53 |
23-Oct-2026 | 439.95 | 440 | 439.95 | 440 | 5 | 80,072 | 182 |
26-Oct-2026 | 462 | 462 | 462 | 462 | 1 | 462 | 1 |
27-Oct-2026 | 445 | 445 | 445 | 445 | 1 | 11,125 | 25 |
28-Oct-2026 | 445 | 467 | 445 | 467 | 3 | 5,807 | 13 |
29-Oct-2026 | 445 | 445 | 445 | 445 | 1 | 4,450 | 10 |
30-Oct-2026 | 445 | 457 | 445 | 456.95 | 4 | 16,500 | 37 |
02-Nov-2026 | 467 | 467 | 455 | 467 | 7 | 44,231 | 97 |
03-Nov-2026 | 455 | 466 | 455 | 455 | 7 | 71,024 | 141 |
04-Nov-2026 | 465 | 465 | 465 | 465 | 3 | 18,135 | 39 |
05-Nov-2026 | 465 | 475 | 465 | 465 | 4 | 8,380 | 18 |
06-Nov-2026 | 465 | 466.65 | 465 | 466.65 | 6 | 41,939 | 90 |
08-Nov-2026 | 472.65 | 472.65 | 472.65 | 472.65 | 1 | 1,417 | 3 |
09-Nov-2026 | 495.85 | 495.85 | 494 | 494 | 2 | 989 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
