Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 324 | 350.35 | 323.25 | 344.95 | 17 | 92,512 | 190 |
28-Oct-2025 | 349.95 | 349.95 | 328 | 329.4 | 20 | 1,86,074 | 411 |
29-Oct-2025 | 329.6 | 344 | 329.4 | 344 | 5 | 3,967 | 11 |
30-Oct-2025 | 327 | 354 | 326.8 | 332.55 | 17 | 1,52,233 | 340 |
31-Oct-2025 | 316 | 349 | 316 | 345 | 24 | 53,296 | 103 |
03-Nov-2025 | 345 | 359.9 | 345 | 355 | 29 | 1,06,110 | 280 |
04-Nov-2025 | 360 | 371.95 | 338.1 | 371.95 | 18 | 59,097 | 143 |
06-Nov-2025 | 390.5 | 390.5 | 355 | 379 | 20 | 87,087 | 184 |
07-Nov-2025 | 388 | 397.95 | 376 | 379 | 38 | 1,90,409 | 411 |
10-Nov-2025 | 390 | 390 | 360.05 | 388.8 | 13 | 1,00,465 | 226 |
11-Nov-2025 | 406 | 408 | 370.2 | 406.95 | 29 | 1,52,515 | 345 |
12-Nov-2025 | 388 | 400 | 386.65 | 387.2 | 30 | 1,21,405 | 220 |
13-Nov-2025 | 394.95 | 397 | 368.1 | 369.4 | 13 | 48,494 | 81 |
14-Nov-2025 | 384 | 384 | 350.95 | 370 | 19 | 1,22,497 | 342 |
17-Nov-2025 | 351.5 | 385 | 351.5 | 351.5 | 16 | 63,545 | 162 |
18-Nov-2025 | 369.05 | 369.05 | 358 | 358 | 5 | 28,733 | 74 |
19-Nov-2025 | 374.9 | 374.9 | 340.1 | 340.1 | 15 | 2,51,456 | 736 |
20-Nov-2025 | 338 | 340.1 | 338 | 340.1 | 6 | 1,01,945 | 301 |
21-Nov-2025 | 323.1 | 323.1 | 323.1 | 323.1 | 7 | 13,893 | 43 |
24-Nov-2025 | 338 | 339.25 | 307.1 | 339.05 | 36 | 1,35,209 | 326 |
25-Nov-2025 | 355.9 | 355.9 | 352 | 352.8 | 12 | 10,244 | 23 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.