Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 427 | 427 | 417.95 | 417.95 | 5 | 6,702 | 16 |
05-Jan-2026 | 417.95 | 438.8 | 416 | 417.35 | 16 | 2,00,791 | 481 |
06-Jan-2026 | 438.2 | 438.2 | 400 | 416.45 | 27 | 1,45,907 | 350 |
07-Jan-2026 | 397 | 417 | 397 | 414.95 | 16 | 1,03,725 | 250 |
08-Jan-2026 | 435.65 | 435.65 | 395 | 420 | 5 | 3,255 | 8 |
09-Jan-2026 | 400 | 425 | 399 | 420 | 27 | 2,07,098 | 515 |
12-Jan-2026 | 441 | 441 | 419 | 420 | 12 | 29,413 | 70 |
13-Jan-2026 | 420 | 430 | 400 | 420 | 14 | 30,510 | 73 |
14-Jan-2026 | 420 | 430 | 399 | 428.95 | 7 | 15,638 | 38 |
16-Jan-2026 | 432 | 440 | 430 | 430 | 7 | 22,050 | 51 |
19-Jan-2026 | 430 | 450.35 | 430 | 444.5 | 13 | 56,539 | 129 |
20-Jan-2026 | 462 | 462 | 435 | 436.15 | 13 | 53,346 | 119 |
21-Jan-2026 | 430 | 455 | 430 | 451 | 9 | 43,601 | 100 |
22-Jan-2026 | 440 | 472 | 431.5 | 453.2 | 15 | 1,86,687 | 431 |
23-Jan-2026 | 453.2 | 475 | 441 | 473 | 24 | 2,19,780 | 486 |
27-Jan-2026 | 496.65 | 496.65 | 450 | 466.8 | 26 | 2,09,334 | 439 |
28-Jan-2026 | 466.8 | 489 | 443.5 | 480 | 26 | 3,62,359 | 795 |
29-Jan-2026 | 504 | 504 | 456 | 469.9 | 19 | 1,87,195 | 407 |
30-Jan-2026 | 470 | 470 | 446.45 | 452.75 | 17 | 57,813 | 129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
