Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 341.25 | 341.25 | 308.75 | 310.7 | 45 | 2,81,904 | 773 |
16-Oct-2025 | 306 | 325.95 | 306 | 325.9 | 17 | 42,386 | 131 |
17-Oct-2025 | 310 | 340.85 | 310 | 330 | 3 | 21,690 | 65 |
20-Oct-2025 | 330 | 344.8 | 329.95 | 330 | 7 | 49,511 | 131 |
21-Oct-2025 | 344 | 346.4 | 313.6 | 340 | 11 | 32,540 | 87 |
23-Oct-2025 | 324 | 356.95 | 324 | 327.45 | 10 | 63,242 | 129 |
24-Oct-2025 | 342.95 | 342.95 | 311.1 | 340.25 | 28 | 86,461 | 176 |
27-Oct-2025 | 324 | 350.35 | 323.25 | 344.95 | 17 | 92,512 | 190 |
28-Oct-2025 | 349.95 | 349.95 | 328 | 329.4 | 20 | 1,86,074 | 411 |
29-Oct-2025 | 329.6 | 344 | 329.4 | 344 | 5 | 3,967 | 11 |
30-Oct-2025 | 327 | 354 | 326.8 | 332.55 | 17 | 1,52,233 | 340 |
31-Oct-2025 | 316 | 349 | 316 | 345 | 24 | 53,296 | 103 |
03-Nov-2025 | 345 | 359.9 | 345 | 355 | 29 | 1,06,110 | 280 |
04-Nov-2025 | 360 | 371.95 | 338.1 | 371.95 | 18 | 59,097 | 143 |
06-Nov-2025 | 390.5 | 390.5 | 355 | 379 | 20 | 87,087 | 184 |
07-Nov-2025 | 388 | 397.95 | 376 | 379 | 38 | 1,90,409 | 411 |
10-Nov-2025 | 390 | 390 | 360.05 | 388.8 | 13 | 1,00,465 | 226 |
11-Nov-2025 | 406 | 408 | 370.2 | 406.95 | 29 | 1,52,515 | 345 |
12-Nov-2025 | 388 | 400 | 386.65 | 387.2 | 30 | 1,21,405 | 220 |
13-Nov-2025 | 394.95 | 397 | 368.1 | 369.4 | 13 | 48,494 | 81 |
14-Nov-2025 | 384 | 384 | 350.95 | 370 | 19 | 1,22,497 | 342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.