Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 500 | 500 | 500 | 500 | 2 | 2,500 | 5 |
16-Jun-2026 | 500 | 500 | 475 | 475 | 2 | 3,475 | 7 |
17-Jun-2026 | 475 | 498.75 | 475 | 482.9 | 2 | 1,448 | 3 |
18-Jun-2026 | 485.35 | 485.35 | 485.35 | 485.35 | 5 | 21,840 | 45 |
19-Jun-2026 | 509.6 | 509.6 | 485 | 485 | 9 | 30,581 | 63 |
22-Jun-2026 | 485 | 509.25 | 460.75 | 500 | 19 | 76,449 | 150 |
23-Jun-2026 | 500 | 500 | 500 | 500 | 3 | 2,000 | 4 |
24-Jun-2026 | 524 | 524 | 524 | 524 | 1 | 524 | 1 |
25-Jun-2026 | 526 | 526 | 526 | 526 | 1 | 526 | 1 |
29-Jun-2026 | 526 | 526 | 526 | 526 | 2 | 26,300 | 50 |
30-Jun-2026 | 510 | 510 | 510 | 510 | 1 | 2,550 | 5 |
01-Jul-2026 | 505 | 505 | 505 | 505 | 2 | 25,250 | 50 |
02-Jul-2026 | 500 | 500 | 500 | 500 | 1 | 7,500 | 15 |
06-Jul-2026 | 524.95 | 524.95 | 475 | 509.9 | 6 | 24,756 | 42 |
07-Jul-2026 | 534.95 | 534.95 | 534.95 | 534.95 | 1 | 534 | 1 |
08-Jul-2026 | 534.95 | 534.95 | 508.25 | 508.25 | 8 | 13,348 | 26 |
09-Jul-2026 | 507.75 | 507.75 | 482.85 | 482.85 | 5 | 10,388 | 13 |
10-Jul-2026 | 482.85 | 482.85 | 480 | 480 | 4 | 7,694 | 16 |
13-Jul-2026 | 479.95 | 479.95 | 479.95 | 479.95 | 2 | 21,597 | 45 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
