Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 420 | 441 | 420 | 441 | 2 | 861 | 2 |
22-Sep-2026 | 420 | 425 | 420 | 425 | 2 | 845 | 2 |
23-Sep-2026 | 425 | 446.2 | 425 | 425 | 7 | 38,717 | 91 |
24-Sep-2026 | 404.25 | 425 | 403.75 | 425 | 15 | 98,966 | 142 |
25-Sep-2026 | 404.05 | 404.05 | 404.05 | 404.05 | 2 | 9,293 | 23 |
28-Sep-2026 | 400 | 419.95 | 400 | 410 | 7 | 24,348 | 50 |
29-Sep-2026 | 425 | 427.95 | 425 | 427 | 12 | 1,90,910 | 447 |
30-Sep-2026 | 427.05 | 427.05 | 425 | 425 | 6 | 54,209 | 117 |
01-Oct-2026 | 404.05 | 425 | 404.05 | 425 | 9 | 15,201 | 26 |
05-Oct-2026 | 425 | 430 | 425 | 429.9 | 9 | 58,013 | 130 |
06-Oct-2026 | 428 | 428 | 428 | 428 | 1 | 53,072 | 124 |
07-Oct-2026 | 435 | 435 | 425 | 425 | 2 | 85,500 | 200 |
09-Oct-2026 | 405.05 | 425 | 405.05 | 425 | 8 | 58,576 | 114 |
12-Oct-2026 | 435 | 435 | 435 | 435 | 2 | 870 | 2 |
13-Oct-2026 | 413.3 | 448.95 | 413.3 | 435 | 10 | 70,418 | 88 |
14-Oct-2026 | 435 | 435 | 435 | 435 | 6 | 33,060 | 76 |
15-Oct-2026 | 414.05 | 429.95 | 414.05 | 429.95 | 5 | 16,991 | 40 |
16-Oct-2026 | 424.95 | 430 | 424.95 | 430 | 8 | 1,26,723 | 276 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
