Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 442.25 | 442.25 | 442.25 | 442.25 | 2 | 9,287 | 21 |
13-Aug-2026 | 421 | 423 | 421 | 423 | 8 | 84,220 | 200 |
14-Aug-2026 | 444 | 444 | 415 | 415 | 11 | 1,06,187 | 217 |
17-Aug-2026 | 395 | 395 | 395 | 395 | 6 | 16,590 | 42 |
19-Aug-2026 | 413.95 | 413.95 | 400 | 405 | 7 | 81,197 | 200 |
20-Aug-2026 | 409 | 409 | 409 | 409 | 2 | 2,045 | 5 |
21-Aug-2026 | 390.05 | 415 | 388.55 | 399.9 | 10 | 70,103 | 172 |
24-Aug-2026 | 380.05 | 380.15 | 380.05 | 380.15 | 6 | 87,432 | 158 |
25-Aug-2026 | 398.95 | 399 | 398.95 | 399 | 6 | 43,488 | 109 |
26-Aug-2026 | 380.2 | 409.95 | 380.2 | 409.95 | 11 | 13,002 | 17 |
27-Aug-2026 | 390.05 | 400 | 390.05 | 400 | 3 | 3,170 | 5 |
31-Aug-2026 | 400 | 420 | 400 | 410 | 7 | 5,700 | 11 |
01-Sep-2026 | 415 | 430 | 415 | 415 | 5 | 18,275 | 44 |
02-Sep-2026 | 394.35 | 414 | 394.35 | 414 | 5 | 49,392 | 120 |
03-Sep-2026 | 414 | 414 | 410 | 410 | 9 | 1,25,712 | 305 |
04-Sep-2026 | 390.05 | 392.05 | 390.05 | 390.05 | 6 | 24,989 | 54 |
07-Sep-2026 | 405 | 406.9 | 405 | 406.9 | 4 | 51,081 | 126 |
08-Sep-2026 | 406.9 | 407.05 | 406.9 | 407 | 6 | 35,002 | 66 |
09-Sep-2026 | 407 | 407 | 407 | 407 | 5 | 32,967 | 56 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
