Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 378.15 | 390 | 378.15 | 386 | 4 | 1,910 | 4 |
02-Dec-2025 | 385.85 | 385.85 | 367 | 384.75 | 8 | 9,269 | 23 |
03-Dec-2025 | 390 | 390 | 365.55 | 366 | 22 | 1,43,151 | 381 |
04-Dec-2025 | 383.95 | 383.95 | 348.9 | 379.8 | 14 | 25,710 | 63 |
05-Dec-2025 | 398.5 | 413.9 | 366 | 394 | 9 | 7,461 | 15 |
08-Dec-2025 | 390 | 433 | 375.1 | 414 | 33 | 2,13,300 | 269 |
09-Dec-2025 | 454 | 454 | 373 | 395 | 23 | 43,122 | 96 |
10-Dec-2025 | 432 | 432 | 375 | 390.6 | 30 | 97,046 | 182 |
11-Dec-2025 | 388.65 | 421 | 388.65 | 417 | 9 | 14,956 | 36 |
12-Dec-2025 | 437.85 | 437.85 | 429.85 | 429.85 | 7 | 36,247 | 83 |
15-Dec-2025 | 430 | 444 | 408.4 | 409.1 | 24 | 1,74,529 | 425 |
16-Dec-2025 | 390 | 427.95 | 390 | 414 | 9 | 76,849 | 196 |
17-Dec-2025 | 397 | 408 | 393.3 | 408 | 13 | 1,19,907 | 304 |
18-Dec-2025 | 408 | 408 | 395 | 405 | 15 | 3,56,822 | 890 |
19-Dec-2025 | 405 | 425.25 | 386 | 400.15 | 17 | 2,56,629 | 642 |
22-Dec-2025 | 400 | 405 | 400 | 404.4 | 16 | 1,36,305 | 340 |
23-Dec-2025 | 424.6 | 424.6 | 405.05 | 420 | 8 | 6,205 | 15 |
24-Dec-2025 | 420 | 420 | 399 | 420 | 16 | 2,01,496 | 493 |
26-Dec-2025 | 400 | 420 | 399 | 418.25 | 11 | 42,057 | 104 |
29-Dec-2025 | 418 | 433 | 418 | 420 | 14 | 1,67,623 | 399 |
30-Dec-2025 | 425 | 425 | 420 | 421 | 32 | 3,06,318 | 725 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
