Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-SEP-2024 | 144 | 144 | 134.05 | 134.05 | 11 | 1,785 | 13 |
24-SEP-2024 | 140.75 | 140.75 | 127.5 | 135.5 | 7 | 1,383 | 10 |
25-SEP-2024 | 128.8 | 142.25 | 128.8 | 142.25 | 11 | 16,426 | 116 |
26-SEP-2024 | 141 | 141 | 141 | 141 | 2 | 282 | 2 |
27-SEP-2024 | 147 | 148 | 134 | 135.65 | 5 | 4,356 | 32 |
30-SEP-2024 | 136.5 | 136.55 | 136.5 | 136.55 | 4 | 5,597 | 41 |
03-OCT-2024 | 136.55 | 136.55 | 136.55 | 136.55 | 3 | 1,775 | 13 |
04-OCT-2024 | 136.3 | 140.4 | 136.3 | 136.3 | 6 | 4,105 | 30 |
07-OCT-2024 | 136.3 | 140.4 | 129.5 | 129.5 | 4 | 1,357 | 10 |
08-OCT-2024 | 130 | 130 | 130 | 130 | 1 | 130 | 1 |
09-OCT-2024 | 135 | 136.5 | 124.5 | 136.5 | 17 | 77,221 | 571 |
10-OCT-2024 | 136.5 | 136.5 | 136.5 | 136.5 | 1 | 819 | 6 |
11-OCT-2024 | 135 | 135 | 135 | 135 | 9 | 24,435 | 180 |
14-OCT-2024 | 128.25 | 128.25 | 128.25 | 128.25 | 1 | 641 | 5 |
17-OCT-2024 | 134.65 | 134.65 | 128 | 128 | 2 | 1,286 | 10 |
21-OCT-2024 | 133 | 134.4 | 133 | 134.4 | 3 | 14,379 | 108 |
22-OCT-2024 | 134.4 | 134.4 | 131.05 | 131.05 | 3 | 2,268 | 17 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice