Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 464 | 464 | 464 | 464 | 1 | 464 | 1 |
25-Mar-2026 | 454.75 | 454.75 | 454.75 | 454.75 | 1 | 454 | 1 |
27-Mar-2026 | 445.7 | 445.7 | 445.7 | 445.7 | 2 | 13,371 | 30 |
30-Mar-2026 | 436.8 | 436.8 | 436.8 | 436.8 | 4 | 74,256 | 170 |
01-Apr-2026 | 428.1 | 428.1 | 428.1 | 428.1 | 4 | 11,558 | 27 |
02-Apr-2026 | 420 | 420 | 420 | 420 | 1 | 4,200 | 10 |
06-Apr-2026 | 399 | 420 | 399 | 399 | 5 | 41,118 | 103 |
07-Apr-2026 | 379.05 | 418.9 | 379.05 | 381.3 | 24 | 1,25,344 | 321 |
08-Apr-2026 | 382 | 382 | 382 | 382 | 1 | 764 | 2 |
09-Apr-2026 | 380 | 401.1 | 380 | 401.1 | 5 | 6,776 | 17 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
