Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 390 | 390 | 360.05 | 388.8 | 13 | 1,00,465 | 226 |
11-Nov-2025 | 406 | 408 | 370.2 | 406.95 | 29 | 1,52,515 | 345 |
12-Nov-2025 | 388 | 400 | 386.65 | 387.2 | 30 | 1,21,405 | 220 |
13-Nov-2025 | 394.95 | 397 | 368.1 | 369.4 | 13 | 48,494 | 81 |
14-Nov-2025 | 384 | 384 | 350.95 | 370 | 19 | 1,22,497 | 342 |
17-Nov-2025 | 351.5 | 385 | 351.5 | 351.5 | 16 | 63,545 | 162 |
18-Nov-2025 | 369.05 | 369.05 | 358 | 358 | 5 | 28,733 | 74 |
19-Nov-2025 | 374.9 | 374.9 | 340.1 | 340.1 | 15 | 2,51,456 | 736 |
20-Nov-2025 | 338 | 340.1 | 338 | 340.1 | 6 | 1,01,945 | 301 |
21-Nov-2025 | 323.1 | 323.1 | 323.1 | 323.1 | 7 | 13,893 | 43 |
24-Nov-2025 | 338 | 339.25 | 307.1 | 339.05 | 36 | 1,35,209 | 326 |
25-Nov-2025 | 355.9 | 355.9 | 352 | 352.8 | 12 | 10,244 | 23 |
26-Nov-2025 | 370 | 370 | 367 | 367 | 15 | 21,387 | 48 |
27-Nov-2025 | 385.35 | 385.35 | 373.95 | 375 | 20 | 1,88,061 | 332 |
28-Nov-2025 | 391 | 391 | 358 | 385.9 | 24 | 23,002 | 35 |
01-Dec-2025 | 378.15 | 390 | 378.15 | 386 | 4 | 1,910 | 4 |
02-Dec-2025 | 385.85 | 385.85 | 367 | 384.75 | 8 | 9,269 | 23 |
03-Dec-2025 | 390 | 390 | 365.55 | 366 | 22 | 1,43,151 | 381 |
04-Dec-2025 | 383.95 | 383.95 | 348.9 | 379.8 | 14 | 25,710 | 63 |
05-Dec-2025 | 398.5 | 413.9 | 366 | 394 | 9 | 7,461 | 15 |
08-Dec-2025 | 390 | 433 | 375.1 | 414 | 33 | 2,13,300 | 269 |
09-Dec-2025 | 454 | 454 | 373 | 395 | 23 | 43,122 | 96 |
10-Dec-2025 | 432 | 432 | 375 | 390.6 | 30 | 97,046 | 182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.