Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 444.05 | 477.9 | 435 | 452.3 | 13 | 66,788 | 141 |
23-Apr-2026 | 460 | 460 | 460 | 460 | 1 | 920 | 2 |
24-Apr-2026 | 460 | 489.95 | 460 | 489.95 | 2 | 5,089 | 11 |
27-Apr-2026 | 489.95 | 489.95 | 489.95 | 489.95 | 1 | 489 | 1 |
28-Apr-2026 | 489.95 | 537.8 | 489.95 | 518.95 | 11 | 28,438 | 54 |
29-Apr-2026 | 570 | 570 | 467.1 | 475.65 | 22 | 72,023 | 51 |
30-Apr-2026 | 478 | 490 | 452 | 480 | 14 | 76,758 | 154 |
04-May-2026 | 477.6 | 504 | 475.25 | 499.95 | 10 | 56,256 | 116 |
05-May-2026 | 499.95 | 524.9 | 499.95 | 520.75 | 17 | 46,848 | 90 |
06-May-2026 | 495 | 519.95 | 494.85 | 519.9 | 10 | 24,083 | 36 |
07-May-2026 | 544.95 | 544.95 | 519 | 519 | 6 | 12,491 | 24 |
08-May-2026 | 520 | 540 | 493.05 | 493.05 | 14 | 1,29,496 | 238 |
11-May-2026 | 492 | 515 | 468.4 | 515 | 11 | 1,07,169 | 208 |
12-May-2026 | 515 | 515 | 515 | 515 | 2 | 1,030 | 2 |
13-May-2026 | 510 | 510 | 508 | 508.45 | 9 | 41,741 | 82 |
14-May-2026 | 520 | 520 | 519 | 519 | 3 | 15,580 | 30 |
15-May-2026 | 510 | 518 | 494 | 517.9 | 11 | 26,057 | 46 |
18-May-2026 | 515 | 515.3 | 514.95 | 515 | 14 | 1,38,533 | 269 |
19-May-2026 | 515 | 515 | 509.95 | 509.95 | 13 | 76,528 | 149 |
20-May-2026 | 509.95 | 515 | 485.15 | 505 | 8 | 50,158 | 80 |
21-May-2026 | 505 | 505 | 501 | 501 | 4 | 25,058 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
