Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 452.45 | 452.45 | 410 | 431.8 | 10 | 27,632 | 64 |
05-Feb-2026 | 453.35 | 453.35 | 410.25 | 414.05 | 13 | 30,768 | 71 |
06-Feb-2026 | 434.75 | 434.75 | 415.5 | 418.45 | 11 | 40,321 | 95 |
09-Feb-2026 | 438.85 | 438.85 | 400 | 408.55 | 8 | 62,616 | 152 |
10-Feb-2026 | 401 | 428.95 | 388.2 | 388.25 | 14 | 87,387 | 221 |
11-Feb-2026 | 368.85 | 407.65 | 368.85 | 375.75 | 27 | 93,737 | 247 |
12-Feb-2026 | 393 | 394.5 | 357 | 392.65 | 44 | 1,49,558 | 393 |
13-Feb-2026 | 412.25 | 412.25 | 373.05 | 406.75 | 35 | 1,91,647 | 486 |
16-Feb-2026 | 427.05 | 427.05 | 395.05 | 413.1 | 34 | 2,20,163 | 529 |
17-Feb-2026 | 415.8 | 420 | 397 | 403 | 21 | 1,95,573 | 479 |
18-Feb-2026 | 423.15 | 423.15 | 388 | 404.4 | 17 | 35,117 | 86 |
19-Feb-2026 | 424.6 | 424.6 | 424.6 | 424.6 | 2 | 849 | 2 |
20-Feb-2026 | 445.6 | 445.8 | 443.55 | 443.55 | 22 | 68,407 | 154 |
23-Feb-2026 | 465.7 | 465.7 | 445 | 464.6 | 22 | 62,954 | 137 |
24-Feb-2026 | 464.6 | 485.95 | 441.4 | 447.3 | 14 | 88,124 | 195 |
25-Feb-2026 | 469 | 469.65 | 469 | 469.65 | 16 | 1,12,704 | 240 |
26-Feb-2026 | 493 | 493 | 490 | 492.75 | 5 | 17,739 | 36 |
27-Feb-2026 | 483 | 483 | 483 | 483 | 4 | 6,279 | 13 |
02-Mar-2026 | 473.35 | 473.35 | 473.35 | 473.35 | 1 | 473 | 1 |
04-Mar-2026 | 473.35 | 473.35 | 473.35 | 473.35 | 2 | 4,733 | 10 |
05-Mar-2026 | 474 | 474 | 474 | 474 | 3 | 11,850 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
