Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 282.05 | 296.1 | 282 | 293 | 4 | 1,153 | 4 |
19-Aug-2025 | 303 | 303 | 298.95 | 298.95 | 5 | 31,396 | 105 |
20-Aug-2025 | 296 | 298 | 284.05 | 284.1 | 18 | 1,08,523 | 373 |
21-Aug-2025 | 298 | 298 | 276 | 276.4 | 10 | 47,064 | 167 |
22-Aug-2025 | 275 | 288.9 | 265 | 280 | 12 | 1,06,921 | 381 |
25-Aug-2025 | 289 | 289 | 266 | 280.65 | 13 | 1,09,886 | 390 |
26-Aug-2025 | 283 | 283 | 266.7 | 283 | 4 | 3,233 | 12 |
28-Aug-2025 | 295 | 295 | 279.9 | 279.9 | 7 | 43,997 | 153 |
29-Aug-2025 | 279.9 | 279.9 | 274.5 | 279 | 8 | 41,991 | 152 |
01-Sep-2025 | 274 | 274 | 265.05 | 265.05 | 45 | 1,74,668 | 655 |
02-Sep-2025 | 278 | 278 | 251.8 | 259.5 | 28 | 2,22,274 | 867 |
03-Sep-2025 | 259.45 | 260 | 246.55 | 258 | 31 | 3,01,835 | 1,186 |
04-Sep-2025 | 247 | 247 | 245.1 | 245.1 | 18 | 87,645 | 357 |
05-Sep-2025 | 245.1 | 257 | 232.9 | 253.95 | 65 | 4,36,366 | 1,766 |
08-Sep-2025 | 254 | 266.2 | 241.3 | 241.45 | 41 | 4,17,095 | 1,664 |
09-Sep-2025 | 253.5 | 253.5 | 231.1 | 249.65 | 16 | 65,269 | 265 |
10-Sep-2025 | 262 | 262 | 254 | 254 | 22 | 88,167 | 345 |
11-Sep-2025 | 258.9 | 258.9 | 243 | 257 | 7 | 4,084 | 16 |
12-Sep-2025 | 262.1 | 262.1 | 244.15 | 253.35 | 24 | 90,569 | 365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.