Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 250.35 | 253.3 | 240.7 | 253 | 11 | 37,167 | 152 |
16-Sep-2025 | 264 | 264 | 251 | 257.55 | 6 | 5,151 | 20 |
17-Sep-2025 | 253 | 260 | 244.7 | 259.4 | 26 | 1,04,349 | 346 |
18-Sep-2025 | 258.9 | 262 | 246.5 | 246.5 | 15 | 43,873 | 172 |
19-Sep-2025 | 245 | 255 | 234.25 | 252 | 16 | 22,045 | 88 |
22-Sep-2025 | 253 | 253 | 251.5 | 251.5 | 8 | 41,276 | 164 |
23-Sep-2025 | 250 | 256 | 238.95 | 255.85 | 21 | 42,844 | 168 |
24-Sep-2025 | 257 | 261 | 244 | 244 | 11 | 36,615 | 147 |
25-Sep-2025 | 256 | 256.2 | 232.05 | 256.2 | 24 | 1,27,682 | 486 |
26-Sep-2025 | 269 | 269 | 257 | 257.55 | 20 | 1,72,120 | 665 |
29-Sep-2025 | 268 | 268 | 245.75 | 265.9 | 22 | 1,64,743 | 317 |
30-Sep-2025 | 269 | 279.15 | 269 | 279.15 | 15 | 4,02,356 | 1,445 |
01-Oct-2025 | 293.1 | 293.1 | 289.85 | 289.85 | 23 | 60,242 | 204 |
03-Oct-2025 | 289.95 | 304.3 | 289.95 | 304.3 | 22 | 3,20,308 | 790 |
06-Oct-2025 | 319.5 | 319.5 | 290 | 319.45 | 36 | 94,628 | 260 |
07-Oct-2025 | 335.4 | 335.4 | 304.4 | 333.1 | 45 | 2,79,717 | 607 |
08-Oct-2025 | 349 | 349 | 316.45 | 319.35 | 10 | 4,294 | 13 |
09-Oct-2025 | 303.4 | 335 | 303.4 | 303.4 | 39 | 1,27,089 | 235 |
10-Oct-2025 | 318.55 | 318.55 | 312.95 | 317 | 8 | 16,120 | 51 |
13-Oct-2025 | 317 | 332.8 | 315.45 | 325 | 27 | 54,966 | 120 |
14-Oct-2025 | 325 | 325 | 325 | 325 | 1 | 325 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.