Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 510 | 510 | 508 | 508.45 | 9 | 41,741 | 82 |
14-May-2026 | 520 | 520 | 519 | 519 | 3 | 15,580 | 30 |
15-May-2026 | 510 | 518 | 494 | 517.9 | 11 | 26,057 | 46 |
18-May-2026 | 515 | 515.3 | 514.95 | 515 | 14 | 1,38,533 | 269 |
19-May-2026 | 515 | 515 | 509.95 | 509.95 | 13 | 76,528 | 149 |
20-May-2026 | 509.95 | 515 | 485.15 | 505 | 8 | 50,158 | 80 |
21-May-2026 | 505 | 505 | 501 | 501 | 4 | 25,058 | 50 |
22-May-2026 | 500 | 500 | 500 | 500 | 1 | 1,000 | 2 |
25-May-2026 | 505 | 505 | 500 | 505 | 4 | 20,655 | 41 |
26-May-2026 | 505 | 505 | 505 | 505 | 1 | 10,100 | 20 |
27-May-2026 | 500 | 500 | 480 | 480 | 4 | 30,480 | 61 |
29-May-2026 | 480 | 480 | 480 | 480 | 5 | 52,800 | 110 |
01-Jun-2026 | 489 | 489 | 456 | 456 | 11 | 44,106 | 96 |
03-Jun-2026 | 434.1 | 434.1 | 434 | 434 | 4 | 4,774 | 11 |
04-Jun-2026 | 412.3 | 432 | 412.3 | 413.35 | 7 | 22,925 | 40 |
05-Jun-2026 | 411.3 | 433.9 | 411.3 | 433.9 | 2 | 8,271 | 20 |
09-Jun-2026 | 434 | 434 | 433.95 | 434 | 5 | 14,320 | 33 |
10-Jun-2026 | 455 | 455 | 412.3 | 445.25 | 4 | 3,571 | 7 |
11-Jun-2026 | 467.5 | 467.5 | 467 | 467.4 | 9 | 7,011 | 15 |
12-Jun-2026 | 490.75 | 490.75 | 489.95 | 489.95 | 2 | 980 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
