Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 420 | 430 | 399 | 428.95 | 7 | 15,638 | 38 |
16-Jan-2026 | 432 | 440 | 430 | 430 | 7 | 22,050 | 51 |
19-Jan-2026 | 430 | 450.35 | 430 | 444.5 | 13 | 56,539 | 129 |
20-Jan-2026 | 462 | 462 | 435 | 436.15 | 13 | 53,346 | 119 |
21-Jan-2026 | 430 | 455 | 430 | 451 | 9 | 43,601 | 100 |
22-Jan-2026 | 440 | 472 | 431.5 | 453.2 | 15 | 1,86,687 | 431 |
23-Jan-2026 | 453.2 | 475 | 441 | 473 | 24 | 2,19,780 | 486 |
27-Jan-2026 | 496.65 | 496.65 | 450 | 466.8 | 26 | 2,09,334 | 439 |
28-Jan-2026 | 466.8 | 489 | 443.5 | 480 | 26 | 3,62,359 | 795 |
29-Jan-2026 | 504 | 504 | 456 | 469.9 | 19 | 1,87,195 | 407 |
30-Jan-2026 | 470 | 470 | 446.45 | 452.75 | 17 | 57,813 | 129 |
01-Feb-2026 | 474 | 474 | 430.15 | 431.8 | 13 | 1,01,011 | 229 |
02-Feb-2026 | 422 | 453 | 410.25 | 410.45 | 37 | 2,03,975 | 477 |
03-Feb-2026 | 430.95 | 430.95 | 390 | 430.95 | 13 | 21,047 | 50 |
04-Feb-2026 | 452.45 | 452.45 | 410 | 431.8 | 10 | 27,632 | 64 |
05-Feb-2026 | 453.35 | 453.35 | 410.25 | 414.05 | 13 | 30,768 | 71 |
06-Feb-2026 | 434.75 | 434.75 | 415.5 | 418.45 | 11 | 40,321 | 95 |
09-Feb-2026 | 438.85 | 438.85 | 400 | 408.55 | 8 | 62,616 | 152 |
10-Feb-2026 | 401 | 428.95 | 388.2 | 388.25 | 14 | 87,387 | 221 |
11-Feb-2026 | 368.85 | 407.65 | 368.85 | 375.75 | 27 | 93,737 | 247 |
12-Feb-2026 | 393 | 394.5 | 357 | 392.65 | 44 | 1,49,558 | 393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
