iifl-logo

Transglobe Foods Ltd Historical Data

253.35
(-1.42%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Transglobe Foods Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

302

302296.8296.8720,06667

14-Aug-2025

282.05

282.0528228248,17829

18-Aug-2025

282.05

296.128229341,1534

19-Aug-2025

303

303298.95298.95531,396105

20-Aug-2025

296

298284.05284.1181,08,523373

21-Aug-2025

298

298276276.41047,064167

22-Aug-2025

275

288.9265280121,06,921381

25-Aug-2025

289

289266280.65131,09,886390

26-Aug-2025

283

283266.728343,23312

28-Aug-2025

295

295279.9279.9743,997153

29-Aug-2025

279.9

279.9274.5279841,991152

01-Sep-2025

274

274265.05265.05451,74,668655

02-Sep-2025

278

278251.8259.5282,22,274867

03-Sep-2025

259.45

260246.55258313,01,8351,186

04-Sep-2025

247

247245.1245.11887,645357

05-Sep-2025

245.1

257232.9253.95654,36,3661,766

08-Sep-2025

254

266.2241.3241.45414,17,0951,664

09-Sep-2025

253.5

253.5231.1249.651665,269265

10-Sep-2025

262

2622542542288,167345

11-Sep-2025

258.9

258.924325774,08416

12-Sep-2025

262.1

262.1244.15253.352490,569365

Transglobe Foods: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.