Transglobe Foods

Transglobe Foods Ltd Historical Data

NSEBSE

₹298.9

(-1.98%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	264.75	264.75	264.7	264.7	11	3,14,521	1,188
04-Jul-2025	259.45	259.45	259.45	259.45	6	10,637	41
07-Jul-2025	254.3	254.3	254.3	254.3	2	3,560	14
08-Jul-2025	249.25	249.25	249.25	249.25	3	3,489	14
09-Jul-2025	244.3	244.3	244.3	244.3	3	4,397	18
10-Jul-2025	239.45	239.45	239.45	239.45	6	39,269	164
11-Jul-2025	244.2	244.2	243.95	243.95	5	51,719	212
14-Jul-2025	248.8	248.8	248.8	248.8	7	41,052	165
15-Jul-2025	251	253.75	250	253	12	63,494	252
16-Jul-2025	258.05	258.05	258	258.05	11	31,482	122
17-Jul-2025	263.2	263.2	263	263.2	15	1,92,076	730
18-Jul-2025	268.45	268.45	268.3	268.45	13	1,68,556	628
21-Jul-2025	273.8	273.8	272.95	272.95	5	19,382	71
22-Jul-2025	278.4	278.4	275.8	276	6	76,988	279
23-Jul-2025	281.5	281.5	279.8	279.8	9	1,14,793	410
24-Jul-2025	285	285.3	284.7	284.7	14	1,13,726	399
25-Jul-2025	290.35	290.35	284.9	287	14	1,74,897	606
28-Jul-2025	292	292.15	291	291.95	16	1,07,768	369
29-Jul-2025	297	297	292.2	296.65	8	1,03,748	352
30-Jul-2025	302.55	302.55	297.1	302	16	1,58,184	527
31-Jul-2025	297.25	307.95	297.25	304.95	18	1,35,778	451
01-Aug-2025	304.95	304.95	298.9	298.9	9	60,308	201

Transglobe Foods: Related NEWS

No Record Found

Invest wise with Expert advice