Transglobe Foods

Transglobe Foods Ltd Historical Data

NSEBSE

₹280

(1.30%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	281.5	281.5	279.8	279.8	9	1,14,793	410
24-Jul-2025	285	285.3	284.7	284.7	14	1,13,726	399
25-Jul-2025	290.35	290.35	284.9	287	14	1,74,897	606
28-Jul-2025	292	292.15	291	291.95	16	1,07,768	369
29-Jul-2025	297	297	292.2	296.65	8	1,03,748	352
30-Jul-2025	302.55	302.55	297.1	302	16	1,58,184	527
31-Jul-2025	297.25	307.95	297.25	304.95	18	1,35,778	451
01-Aug-2025	304.95	304.95	298.9	298.9	9	60,308	201
04-Aug-2025	292.95	292.95	292.95	292.95	5	24,314	83
05-Aug-2025	287.1	287.1	287.1	287.1	2	4,019	14
06-Aug-2025	281.4	281.4	281.4	281.4	3	60,782	216
07-Aug-2025	275.8	275.8	275.8	275.8	4	28,959	105
08-Aug-2025	270.3	270.3	270.3	270.3	5	67,575	250
11-Aug-2025	283.8	283.8	282	282	4	1,415	5
12-Aug-2025	296.1	296.1	282	292.9	12	39,089	138
13-Aug-2025	302	302	296.8	296.8	7	20,066	67
14-Aug-2025	282.05	282.05	282	282	4	8,178	29
18-Aug-2025	282.05	296.1	282	293	4	1,153	4
19-Aug-2025	303	303	298.95	298.95	5	31,396	105
20-Aug-2025	296	298	284.05	284.1	18	1,08,523	373
21-Aug-2025	298	298	276	276.4	10	47,064	167
22-Aug-2025	275	288.9	265	280	12	1,06,921	381

Transglobe Foods: Related NEWS

No Record Found

Invest wise with Expert advice