Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 209.8 | 209.8 | 209.8 | 209.8 | 3 | 6,503 | 31 |
27-May-2025 | 199.35 | 199.35 | 199.35 | 199.35 | 3 | 2,392 | 12 |
28-May-2025 | 189.4 | 189.4 | 189.4 | 189.4 | 2 | 1,325 | 7 |
29-May-2025 | 179.95 | 179.95 | 179.95 | 179.95 | 23 | 66,581 | 370 |
30-May-2025 | 179.9 | 179.9 | 171 | 171 | 15 | 22,610 | 132 |
02-Jun-2025 | 162.45 | 179.55 | 162.45 | 179.55 | 8 | 15,612 | 96 |
03-Jun-2025 | 170.6 | 170.6 | 170.6 | 170.6 | 5 | 13,989 | 82 |
04-Jun-2025 | 162.1 | 168.9 | 162.1 | 163.15 | 4 | 5,194 | 32 |
05-Jun-2025 | 155 | 155.1 | 155 | 155.05 | 12 | 22,942 | 148 |
06-Jun-2025 | 147.35 | 147.45 | 147.35 | 147.45 | 9 | 60,144 | 408 |
09-Jun-2025 | 154.8 | 154.8 | 154.8 | 154.8 | 6 | 6,192 | 40 |
10-Jun-2025 | 162.5 | 162.5 | 162.5 | 162.5 | 14 | 1,62,987 | 968 |
11-Jun-2025 | 170.6 | 170.6 | 170.6 | 170.6 | 4 | 3,241 | 19 |
12-Jun-2025 | 179 | 179.1 | 179 | 179.1 | 4 | 57,460 | 321 |
13-Jun-2025 | 188.05 | 188.05 | 188.05 | 188.05 | 10 | 1,12,453 | 598 |
16-Jun-2025 | 197.45 | 197.45 | 197.45 | 197.45 | 5 | 15,203 | 77 |
17-Jun-2025 | 207.3 | 207.3 | 207.3 | 207.3 | 3 | 18,242 | 88 |
18-Jun-2025 | 217.65 | 217.65 | 217.65 | 217.65 | 6 | 26,553 | 122 |
19-Jun-2025 | 222 | 222 | 222 | 222 | 11 | 63,270 | 285 |
20-Jun-2025 | 226.4 | 226.4 | 226.4 | 226.4 | 11 | 2,33,871 | 1,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.