Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 432 | 432 | 375 | 390.6 | 30 | 97,046 | 182 |
11-Dec-2025 | 388.65 | 421 | 388.65 | 417 | 9 | 14,956 | 36 |
12-Dec-2025 | 437.85 | 437.85 | 429.85 | 429.85 | 7 | 36,247 | 83 |
15-Dec-2025 | 430 | 444 | 408.4 | 409.1 | 24 | 1,74,529 | 425 |
16-Dec-2025 | 390 | 427.95 | 390 | 414 | 9 | 76,849 | 196 |
17-Dec-2025 | 397 | 408 | 393.3 | 408 | 13 | 1,19,907 | 304 |
18-Dec-2025 | 408 | 408 | 395 | 405 | 15 | 3,56,822 | 890 |
19-Dec-2025 | 405 | 425.25 | 386 | 400.15 | 17 | 2,56,629 | 642 |
22-Dec-2025 | 400 | 405 | 400 | 404.4 | 16 | 1,36,305 | 340 |
23-Dec-2025 | 424.6 | 424.6 | 405.05 | 420 | 8 | 6,205 | 15 |
24-Dec-2025 | 420 | 420 | 399 | 420 | 16 | 2,01,496 | 493 |
26-Dec-2025 | 400 | 420 | 399 | 418.25 | 11 | 42,057 | 104 |
29-Dec-2025 | 418 | 433 | 418 | 420 | 14 | 1,67,623 | 399 |
30-Dec-2025 | 425 | 425 | 420 | 421 | 32 | 3,06,318 | 725 |
31-Dec-2025 | 442.05 | 442.05 | 400 | 400 | 8 | 26,992 | 67 |
01-Jan-2026 | 408 | 408 | 380 | 407.9 | 10 | 1,26,492 | 315 |
02-Jan-2026 | 427 | 427 | 417.95 | 417.95 | 5 | 6,702 | 16 |
05-Jan-2026 | 417.95 | 438.8 | 416 | 417.35 | 16 | 2,00,791 | 481 |
06-Jan-2026 | 438.2 | 438.2 | 400 | 416.45 | 27 | 1,45,907 | 350 |
07-Jan-2026 | 397 | 417 | 397 | 414.95 | 16 | 1,03,725 | 250 |
08-Jan-2026 | 435.65 | 435.65 | 395 | 420 | 5 | 3,255 | 8 |
09-Jan-2026 | 400 | 425 | 399 | 420 | 27 | 2,07,098 | 515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
