Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 382 | 382 | 382 | 382 | 1 | 764 | 2 |
09-Apr-2026 | 380 | 401.1 | 380 | 401.1 | 5 | 6,776 | 17 |
10-Apr-2026 | 401 | 401.05 | 400 | 400 | 5 | 9,614 | 24 |
13-Apr-2026 | 400 | 420 | 400 | 420 | 6 | 15,460 | 38 |
15-Apr-2026 | 415 | 439.95 | 399 | 416.95 | 11 | 32,892 | 79 |
16-Apr-2026 | 437 | 437 | 420 | 425 | 15 | 75,843 | 179 |
17-Apr-2026 | 425 | 439.95 | 405.05 | 434.25 | 12 | 17,393 | 41 |
20-Apr-2026 | 477.65 | 477.65 | 391 | 409.3 | 49 | 1,74,666 | 261 |
21-Apr-2026 | 425.05 | 450.2 | 425 | 449.55 | 16 | 42,446 | 74 |
22-Apr-2026 | 444.05 | 477.9 | 435 | 452.3 | 13 | 66,788 | 141 |
23-Apr-2026 | 460 | 460 | 460 | 460 | 1 | 920 | 2 |
24-Apr-2026 | 460 | 489.95 | 460 | 489.95 | 2 | 5,089 | 11 |
27-Apr-2026 | 489.95 | 489.95 | 489.95 | 489.95 | 1 | 489 | 1 |
28-Apr-2026 | 489.95 | 537.8 | 489.95 | 518.95 | 11 | 28,438 | 54 |
29-Apr-2026 | 570 | 570 | 467.1 | 475.65 | 22 | 72,023 | 51 |
30-Apr-2026 | 478 | 490 | 452 | 480 | 14 | 76,758 | 154 |
04-May-2026 | 477.6 | 504 | 475.25 | 499.95 | 10 | 56,256 | 116 |
05-May-2026 | 499.95 | 524.9 | 499.95 | 520.75 | 17 | 46,848 | 90 |
06-May-2026 | 495 | 519.95 | 494.85 | 519.9 | 10 | 24,083 | 36 |
07-May-2026 | 544.95 | 544.95 | 519 | 519 | 6 | 12,491 | 24 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
