Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 479.95 | 479.95 | 479.95 | 479.95 | 2 | 21,597 | 45 |
14-Jul-2026 | 479.95 | 479.95 | 478.95 | 478.95 | 2 | 4,797 | 10 |
16-Jul-2026 | 478.95 | 478.95 | 478.9 | 478.9 | 7 | 28,257 | 59 |
17-Jul-2026 | 478.9 | 502.8 | 478.9 | 502.8 | 3 | 12,020 | 25 |
20-Jul-2026 | 502.5 | 502.5 | 502.5 | 502.5 | 2 | 16,080 | 32 |
21-Jul-2026 | 477.4 | 502 | 477.4 | 480.05 | 5 | 10,274 | 12 |
22-Jul-2026 | 480.05 | 480.05 | 480.05 | 480.05 | 1 | 480 | 1 |
23-Jul-2026 | 475 | 475 | 475 | 475 | 1 | 26,125 | 55 |
24-Jul-2026 | 451.25 | 496 | 451.25 | 451.25 | 8 | 34,337 | 59 |
27-Jul-2026 | 449 | 472.95 | 449 | 471.95 | 8 | 18,411 | 39 |
28-Jul-2026 | 448.4 | 448.4 | 448.4 | 448.4 | 3 | 23,316 | 52 |
29-Jul-2026 | 469.95 | 469.95 | 450 | 450 | 3 | 25,297 | 54 |
30-Jul-2026 | 430.05 | 430.05 | 430.05 | 430.05 | 2 | 4,730 | 11 |
31-Jul-2026 | 430.05 | 430.05 | 427 | 427 | 4 | 18,824 | 44 |
03-Aug-2026 | 427 | 447.95 | 427 | 447.95 | 8 | 28,663 | 51 |
04-Aug-2026 | 469.9 | 469.9 | 457 | 457 | 7 | 23,471 | 51 |
05-Aug-2026 | 457 | 474.95 | 457 | 474.95 | 6 | 8,315 | 18 |
06-Aug-2026 | 452.05 | 498.65 | 452.05 | 498.65 | 5 | 9,539 | 21 |
07-Aug-2026 | 498 | 498 | 498 | 498 | 1 | 498 | 1 |
10-Aug-2026 | 498 | 498 | 489.95 | 489.95 | 6 | 15,349 | 31 |
11-Aug-2026 | 465.5 | 465.5 | 465.5 | 465.5 | 1 | 465 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
