Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1,365 | 1,384 | 1,350 | 1,355.5 | 5,939 | 7,29,00,299.6 | 25,503 |
23-Jun-2026 | 1,355 | 1,378.9 | 1,328.6 | 1,338.7 | 4,575 | 6,55,36,572.4 | 27,875 |
24-Jun-2026 | 1,338 | 1,345.1 | 1,313.6 | 1,321.3 | 2,605 | 2,53,57,803.3 | 9,471 |
25-Jun-2026 | 1,328 | 1,349.5 | 1,319 | 1,334.1 | 4,099 | 3,57,17,472.4 | 13,149 |
29-Jun-2026 | 1,334.9 | 1,337.4 | 1,300 | 1,313.9 | 5,176 | 3,07,38,327.9 | 11,571 |
30-Jun-2026 | 1,312 | 1,334.2 | 1,291 | 1,323.4 | 6,345 | 3,76,97,231.1 | 15,764 |
01-Jul-2026 | 1,323.4 | 1,349.8 | 1,307.6 | 1,328.2 | 7,073 | 4,36,78,457.3 | 19,351 |
02-Jul-2026 | 1,325 | 1,350 | 1,325 | 1,339.8 | 3,648 | 2,62,69,273.5 | 11,887 |
03-Jul-2026 | 1,360 | 1,360 | 1,307.1 | 1,310.8 | 3,714 | 2,81,67,063.7 | 11,180 |
06-Jul-2026 | 1,317.3 | 1,339 | 1,304 | 1,329.6 | 1,852 | 1,86,23,250.4 | 8,487 |
07-Jul-2026 | 1,329.6 | 1,350 | 1,324.1 | 1,339.3 | 2,305 | 2,29,91,376.7 | 10,205 |
08-Jul-2026 | 1,339 | 1,339 | 1,287.1 | 1,297.2 | 3,367 | 3,29,36,414.5 | 13,348 |
09-Jul-2026 | 1,285 | 1,339 | 1,285 | 1,315 | 2,340 | 1,96,10,632.6 | 8,061 |
10-Jul-2026 | 1,340 | 1,340 | 1,295 | 1,310.4 | 5,484 | 3,44,62,898.1 | 12,833 |
13-Jul-2026 | 1,310.4 | 1,346.8 | 1,304.1 | 1,337.8 | 4,138 | 3,65,08,656.9 | 14,815 |
14-Jul-2026 | 1,335 | 1,335 | 1,293 | 1,319.9 | 3,224 | 4,29,75,173.9 | 17,500 |
15-Jul-2026 | 1,319.9 | 1,326.7 | 1,294 | 1,295 | 5,175 | 2,79,54,617.4 | 11,131 |
16-Jul-2026 | 1,295 | 1,310.4 | 1,280 | 1,300.4 | 4,156 | 2,25,36,452.5 | 8,735 |
17-Jul-2026 | 1,292.3 | 1,303 | 1,277 | 1,293.6 | 2,772 | 1,73,70,848.3 | 7,343 |
20-Jul-2026 | 1,293.5 | 1,316.8 | 1,281.3 | 1,304.2 | 1,697 | 1,32,39,720.1 | 5,861 |
21-Jul-2026 | 1,304 | 1,316.6 | 1,293 | 1,300.5 | 1,608 | 1,72,35,172.3 | 8,189 |
The agreement also includes license fee payments and a minimum guarantee commitment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
