iifl-logo

Travel Food Services Ltd Historical Data

1,322.6
(-2.70%)
Sep 23, 2025|12:29:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Travel Food Services Ltd Historical Data

23/08/2025calendar-icon
23/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

1,221.9

1,254.91,2161,230.610,42622,79,83,178.588,228

26-Aug-2025

1,220

1,229.81,2001,2069,78914,86,47,529.670,689

28-Aug-2025

1,200

1,217.91,1911,203.717,36035,49,43,784.72,21,851

29-Aug-2025

1,209.7

1,2801,2001,252.529,56050,55,60,0771,91,009

01-Sep-2025

1,252

1,2851,242.61,25417,44922,38,55,531.373,585

02-Sep-2025

1,255.1

1,269.71,236.91,251.214,09714,53,09,514.259,789

03-Sep-2025

1,251.2

1,3051,240.81,283.825,28453,64,60,376.72,45,371

04-Sep-2025

1,294.7

1,340.11,263.51,315.328,51298,26,48,045.85,73,710

05-Sep-2025

1,319.9

1,3241,2821,309.114,76621,77,90,971.593,702

08-Sep-2025

1,308.1

1,314.31,282.61,286.76,14910,44,92,135.946,648

09-Sep-2025

1,288

1,3101,265.71,300.87,2778,48,07,221.923,494

10-Sep-2025

1,299.8

1,3401,2701,280.315,92922,53,31,53772,209

11-Sep-2025

1,280.3

1,2991,2451,263.111,09212,15,46,244.544,958

12-Sep-2025

1,299

1,309.71,2751,279.811,92520,22,49,218.558,940

15-Sep-2025

1,287.9

1,287.91,242.21,255.411,59339,12,30,3522,41,814

16-Sep-2025

1,261.9

1,2641,222.41,2458,31925,24,54,810.21,45,509

17-Sep-2025

1,245

1,265.21,2371,245.67,80517,01,99,646.999,950

18-Sep-2025

1,245.6

1,2981,240.41,277.211,17118,32,74,640.668,876

19-Sep-2025

1,289.9

1,298.71,265.51,290.96,99511,07,64,194.756,922

22-Sep-2025

1,288.9

1,394.81,278.91,359.333,46676,51,36,501.32,57,802

Travel Food Services Ltd: Related NEWS

Travel Food Services Bags Cochin Domestic Airport F&B Outlets and Lounge Contract

The agreement also includes license fee payments and a minimum guarantee commitment.

15 Sep 2025|02:12 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.