Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 1,332.5 | 1,349.9 | 1,300.1 | 1,342.4 | 8,497 | 17,60,85,743.5 | 81,513 |
24-Oct-2025 | 1,342 | 1,345.9 | 1,310.2 | 1,327 | 4,903 | 5,31,57,370.1 | 19,637 |
27-Oct-2025 | 1,321.3 | 1,340.9 | 1,316.7 | 1,323.3 | 6,654 | 8,35,64,700.6 | 41,715 |
28-Oct-2025 | 1,319 | 1,333.4 | 1,316.2 | 1,327.7 | 3,083 | 3,34,44,215.2 | 12,068 |
29-Oct-2025 | 1,324.9 | 1,325.5 | 1,262.7 | 1,300.7 | 16,422 | 19,71,89,194 | 73,046 |
30-Oct-2025 | 1,309.9 | 1,318 | 1,297.6 | 1,308.8 | 5,952 | 6,98,21,729 | 33,989 |
31-Oct-2025 | 1,308.8 | 1,334 | 1,289.3 | 1,318.5 | 11,770 | 46,52,52,545.4 | 3,07,774 |
03-Nov-2025 | 1,307.9 | 1,328 | 1,306.2 | 1,314.8 | 6,212 | 5,78,98,113.7 | 25,774 |
04-Nov-2025 | 1,310 | 1,321 | 1,293.1 | 1,316.3 | 5,243 | 15,51,40,317.1 | 91,415 |
06-Nov-2025 | 1,305 | 1,314.4 | 1,271.2 | 1,295.5 | 8,062 | 18,76,07,347.6 | 1,10,335 |
07-Nov-2025 | 1,278 | 1,295.5 | 1,250.5 | 1,290 | 10,676 | 14,44,82,629.7 | 66,896 |
10-Nov-2025 | 1,290 | 1,300 | 1,266.5 | 1,271 | 4,787 | 5,60,11,945.7 | 24,176 |
11-Nov-2025 | 1,254.6 | 1,312.2 | 1,254.6 | 1,279.3 | 7,077 | 14,22,92,640.7 | 70,028 |
12-Nov-2025 | 1,279.3 | 1,289.1 | 1,267 | 1,275.3 | 5,163 | 7,12,90,800.4 | 38,707 |
13-Nov-2025 | 1,254 | 1,280 | 1,228.1 | 1,274.7 | 12,742 | 18,35,69,740.2 | 79,143 |
14-Nov-2025 | 1,265.5 | 1,284.5 | 1,252.9 | 1,278 | 8,862 | 33,57,51,614.2 | 2,25,950 |
17-Nov-2025 | 1,272.3 | 1,291.9 | 1,262.5 | 1,284.8 | 3,568 | 11,90,75,060.6 | 63,077 |
18-Nov-2025 | 1,284 | 1,313 | 1,270.5 | 1,300.5 | 5,345 | 7,03,56,025.1 | 27,512 |
19-Nov-2025 | 1,299.9 | 1,329.9 | 1,281.2 | 1,322.3 | 4,720 | 9,76,33,522.9 | 49,682 |
20-Nov-2025 | 1,322.4 | 1,337.6 | 1,303.4 | 1,321.7 | 3,456 | 4,61,44,630.3 | 16,865 |
21-Nov-2025 | 1,313.5 | 1,357 | 1,308.3 | 1,349.7 | 4,072 | 9,80,14,533.4 | 48,829 |
The agreement also includes license fee payments and a minimum guarantee commitment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
