Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 1,232.6 | 1,251.1 | 1,215.7 | 1,234.4 | 7,700 | 8,74,99,962.9 | 52,415 |
03-Jun-2026 | 1,234 | 1,259 | 1,223.2 | 1,251.4 | 4,149 | 4,44,69,956.6 | 22,102 |
04-Jun-2026 | 1,241 | 1,322 | 1,236.6 | 1,286.1 | 21,490 | 21,92,14,957.5 | 54,685 |
05-Jun-2026 | 1,287 | 1,300 | 1,260.5 | 1,283.8 | 5,340 | 4,63,12,578.4 | 18,512 |
08-Jun-2026 | 1,260 | 1,280.6 | 1,195.9 | 1,206.3 | 4,403 | 16,01,08,228.4 | 1,11,518 |
09-Jun-2026 | 1,209.9 | 1,241 | 1,168 | 1,184.2 | 6,048 | 18,42,20,964.6 | 1,31,267 |
10-Jun-2026 | 1,175 | 1,249.5 | 1,175 | 1,235.7 | 17,106 | 21,71,94,165 | 49,017 |
11-Jun-2026 | 1,230.5 | 1,235.7 | 1,186.8 | 1,216.4 | 12,464 | 19,31,65,237.4 | 1,14,255 |
12-Jun-2026 | 1,216.8 | 1,256 | 1,212.1 | 1,241.7 | 8,103 | 19,84,66,476.8 | 1,18,852 |
15-Jun-2026 | 1,275 | 1,365.8 | 1,257.5 | 1,314.1 | 18,052 | 31,11,37,770.4 | 90,904 |
16-Jun-2026 | 1,330 | 1,348.2 | 1,311.6 | 1,333.4 | 9,551 | 8,61,48,856.1 | 26,375 |
17-Jun-2026 | 1,340 | 1,340 | 1,305.7 | 1,317.5 | 6,460 | 5,68,36,423.5 | 19,431 |
18-Jun-2026 | 1,306 | 1,340.9 | 1,304.4 | 1,332.8 | 4,519 | 3,81,31,729.5 | 13,893 |
19-Jun-2026 | 1,331.9 | 1,363.5 | 1,316 | 1,354 | 5,265 | 5,95,05,779.7 | 20,072 |
22-Jun-2026 | 1,365 | 1,384 | 1,350 | 1,355.5 | 5,939 | 7,29,00,299.6 | 25,503 |
23-Jun-2026 | 1,355 | 1,378.9 | 1,328.6 | 1,338.7 | 4,575 | 6,55,36,572.4 | 27,875 |
24-Jun-2026 | 1,338 | 1,345.1 | 1,313.6 | 1,321.3 | 2,605 | 2,53,57,803.3 | 9,471 |
25-Jun-2026 | 1,328 | 1,349.5 | 1,319 | 1,334.1 | 4,099 | 3,57,17,472.4 | 13,149 |
29-Jun-2026 | 1,334.9 | 1,337.4 | 1,300 | 1,313.9 | 5,176 | 3,07,38,327.9 | 11,571 |
30-Jun-2026 | 1,312 | 1,334.2 | 1,291 | 1,323.4 | 6,345 | 3,76,97,231.1 | 15,764 |
01-Jul-2026 | 1,323.4 | 1,349.8 | 1,307.6 | 1,328.2 | 7,073 | 4,36,78,457.3 | 19,351 |
The agreement also includes license fee payments and a minimum guarantee commitment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
