Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1,184.9 | 1,203.2 | 1,176 | 1,189 | 2,847 | 11,36,11,256.4 | 78,757 |
12-Mar-2026 | 1,177.1 | 1,207.5 | 1,152.6 | 1,192.5 | 5,426 | 3,62,47,680.3 | 15,349 |
13-Mar-2026 | 1,190 | 1,190 | 1,145 | 1,177.4 | 7,663 | 5,36,40,772.1 | 22,675 |
16-Mar-2026 | 1,160 | 1,183.9 | 1,150.2 | 1,158.2 | 3,493 | 25,30,33,410 | 2,07,267 |
17-Mar-2026 | 1,158.2 | 1,167.5 | 1,125 | 1,131.6 | 5,909 | 26,65,59,739.2 | 2,17,067 |
18-Mar-2026 | 1,130 | 1,138 | 1,118.4 | 1,132.7 | 3,977 | 39,59,18,244.5 | 3,33,548 |
19-Mar-2026 | 1,125 | 1,135 | 1,094.1 | 1,102.2 | 4,979 | 4,17,63,679 | 19,054 |
20-Mar-2026 | 1,102.2 | 1,134.5 | 1,102.2 | 1,118.3 | 5,766 | 17,38,50,015.1 | 1,37,619 |
23-Mar-2026 | 1,115 | 1,118 | 1,089.1 | 1,099.2 | 6,412 | 17,50,16,094.4 | 1,43,864 |
24-Mar-2026 | 1,132.6 | 1,147.5 | 1,089 | 1,128.7 | 9,860 | 10,06,24,023.3 | 60,003 |
25-Mar-2026 | 1,125 | 1,180 | 1,112.9 | 1,155.6 | 10,460 | 20,45,30,130.1 | 1,40,328 |
27-Mar-2026 | 1,155 | 1,212.2 | 1,132.6 | 1,180 | 28,840 | 33,76,48,959.5 | 1,59,779 |
30-Mar-2026 | 1,179 | 1,298 | 1,138 | 1,261.8 | 23,690 | 43,18,63,213.4 | 1,21,880 |
01-Apr-2026 | 1,261.8 | 1,280 | 1,240.8 | 1,276.9 | 7,007 | 6,89,64,797.2 | 19,827 |
02-Apr-2026 | 1,265.5 | 1,285 | 1,239.9 | 1,280.2 | 3,482 | 3,10,14,437.8 | 11,506 |
06-Apr-2026 | 1,280 | 1,295.6 | 1,261.5 | 1,270.3 | 9,026 | 7,93,29,341.3 | 33,366 |
07-Apr-2026 | 1,279.8 | 1,289.9 | 1,266.9 | 1,280.2 | 2,687 | 5,40,19,703.7 | 31,991 |
08-Apr-2026 | 1,305 | 1,311.2 | 1,289.9 | 1,304.1 | 3,826 | 8,13,30,748.7 | 40,349 |
09-Apr-2026 | 1,293 | 1,315 | 1,269.9 | 1,277.9 | 4,704 | 5,62,22,540.6 | 28,174 |
The agreement also includes license fee payments and a minimum guarantee commitment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
