Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 1,221.9 | 1,254.9 | 1,216 | 1,230.6 | 10,426 | 22,79,83,178.5 | 88,228 |
26-Aug-2025 | 1,220 | 1,229.8 | 1,200 | 1,206 | 9,789 | 14,86,47,529.6 | 70,689 |
28-Aug-2025 | 1,200 | 1,217.9 | 1,191 | 1,203.7 | 17,360 | 35,49,43,784.7 | 2,21,851 |
29-Aug-2025 | 1,209.7 | 1,280 | 1,200 | 1,252.5 | 29,560 | 50,55,60,077 | 1,91,009 |
01-Sep-2025 | 1,252 | 1,285 | 1,242.6 | 1,254 | 17,449 | 22,38,55,531.3 | 73,585 |
02-Sep-2025 | 1,255.1 | 1,269.7 | 1,236.9 | 1,251.2 | 14,097 | 14,53,09,514.2 | 59,789 |
03-Sep-2025 | 1,251.2 | 1,305 | 1,240.8 | 1,283.8 | 25,284 | 53,64,60,376.7 | 2,45,371 |
04-Sep-2025 | 1,294.7 | 1,340.1 | 1,263.5 | 1,315.3 | 28,512 | 98,26,48,045.8 | 5,73,710 |
05-Sep-2025 | 1,319.9 | 1,324 | 1,282 | 1,309.1 | 14,766 | 21,77,90,971.5 | 93,702 |
08-Sep-2025 | 1,308.1 | 1,314.3 | 1,282.6 | 1,286.7 | 6,149 | 10,44,92,135.9 | 46,648 |
09-Sep-2025 | 1,288 | 1,310 | 1,265.7 | 1,300.8 | 7,277 | 8,48,07,221.9 | 23,494 |
10-Sep-2025 | 1,299.8 | 1,340 | 1,270 | 1,280.3 | 15,929 | 22,53,31,537 | 72,209 |
11-Sep-2025 | 1,280.3 | 1,299 | 1,245 | 1,263.1 | 11,092 | 12,15,46,244.5 | 44,958 |
12-Sep-2025 | 1,299 | 1,309.7 | 1,275 | 1,279.8 | 11,925 | 20,22,49,218.5 | 58,940 |
15-Sep-2025 | 1,287.9 | 1,287.9 | 1,242.2 | 1,255.4 | 11,593 | 39,12,30,352 | 2,41,814 |
16-Sep-2025 | 1,261.9 | 1,264 | 1,222.4 | 1,245 | 8,319 | 25,24,54,810.2 | 1,45,509 |
17-Sep-2025 | 1,245 | 1,265.2 | 1,237 | 1,245.6 | 7,805 | 17,01,99,646.9 | 99,950 |
18-Sep-2025 | 1,245.6 | 1,298 | 1,240.4 | 1,277.2 | 11,171 | 18,32,74,640.6 | 68,876 |
19-Sep-2025 | 1,289.9 | 1,298.7 | 1,265.5 | 1,290.9 | 6,995 | 11,07,64,194.7 | 56,922 |
22-Sep-2025 | 1,288.9 | 1,394.8 | 1,278.9 | 1,359.3 | 33,466 | 76,51,36,501.3 | 2,57,802 |
The agreement also includes license fee payments and a minimum guarantee commitment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
