Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 1,026.1 | 1,036 | 1,008.5 | 1,017.3 | 6,291 | 8,62,58,025 | 35,938 |
05-Aug-2025 | 1,018.6 | 1,060 | 1,014.7 | 1,047.5 | 10,027 | 21,35,89,164.6 | 1,00,384 |
06-Aug-2025 | 1,064.9 | 1,064.9 | 1,015.1 | 1,050.8 | 11,137 | 22,29,92,050.1 | 1,12,474 |
07-Aug-2025 | 1,056 | 1,105.9 | 1,040.6 | 1,094.9 | 18,108 | 43,11,97,324.7 | 1,78,132 |
08-Aug-2025 | 1,100.3 | 1,128.9 | 1,094.9 | 1,119.8 | 22,995 | 45,92,29,620.2 | 2,35,817 |
11-Aug-2025 | 1,100.1 | 1,109.1 | 1,066.5 | 1,081 | 11,935 | 29,04,40,257.4 | 1,33,699 |
12-Aug-2025 | 1,114 | 1,177 | 1,067 | 1,156.4 | 55,146 | 1,36,26,48,480.6 | 4,53,137 |
13-Aug-2025 | 1,138 | 1,173.8 | 1,132.1 | 1,147.8 | 24,054 | 33,20,09,070.9 | 1,35,897 |
14-Aug-2025 | 1,142 | 1,164.9 | 1,100 | 1,117.1 | 20,671 | 32,12,70,877.1 | 1,25,576 |
18-Aug-2025 | 1,155 | 1,155 | 1,095 | 1,102.1 | 28,740 | 36,39,58,871.8 | 1,93,358 |
19-Aug-2025 | 1,106 | 1,118 | 1,092.3 | 1,108.3 | 9,981 | 18,67,11,408.1 | 95,807 |
20-Aug-2025 | 1,111.5 | 1,219.1 | 1,111.5 | 1,219.1 | 46,925 | 1,49,30,25,988.7 | 5,68,298 |
21-Aug-2025 | 1,220 | 1,264 | 1,187.1 | 1,231.8 | 54,734 | 1,13,87,48,121.3 | 3,79,842 |
22-Aug-2025 | 1,225 | 1,239.9 | 1,206.6 | 1,220.6 | 9,870 | 16,32,93,802.4 | 61,138 |
25-Aug-2025 | 1,221.9 | 1,254.9 | 1,216 | 1,230.6 | 10,426 | 22,79,83,178.5 | 88,228 |
26-Aug-2025 | 1,220 | 1,229.8 | 1,200 | 1,206 | 9,789 | 14,86,47,529.6 | 70,689 |
28-Aug-2025 | 1,200 | 1,217.9 | 1,191 | 1,203.7 | 17,360 | 35,49,43,784.7 | 2,21,851 |
29-Aug-2025 | 1,209.7 | 1,280 | 1,200 | 1,252.5 | 29,560 | 50,55,60,077 | 1,91,009 |
01-Sep-2025 | 1,252 | 1,285 | 1,242.6 | 1,254 | 17,449 | 22,38,55,531.3 | 73,585 |
02-Sep-2025 | 1,255.1 | 1,269.7 | 1,236.9 | 1,251.2 | 14,097 | 14,53,09,514.2 | 59,789 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.