Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 1,261.8 | 1,280 | 1,240.8 | 1,276.9 | 7,007 | 6,89,64,797.2 | 19,827 |
02-Apr-2026 | 1,265.5 | 1,285 | 1,239.9 | 1,280.2 | 3,482 | 3,10,14,437.8 | 11,506 |
06-Apr-2026 | 1,280 | 1,295.6 | 1,261.5 | 1,270.3 | 9,026 | 7,93,29,341.3 | 33,366 |
07-Apr-2026 | 1,279.8 | 1,289.9 | 1,266.9 | 1,280.2 | 2,687 | 5,40,19,703.7 | 31,991 |
08-Apr-2026 | 1,305 | 1,311.2 | 1,289.9 | 1,304.1 | 3,826 | 8,13,30,748.7 | 40,349 |
09-Apr-2026 | 1,293 | 1,315 | 1,269.9 | 1,277.9 | 4,704 | 5,62,22,540.6 | 28,174 |
10-Apr-2026 | 1,280 | 1,314.9 | 1,270 | 1,307.6 | 3,864 | 6,26,46,609.2 | 23,339 |
13-Apr-2026 | 1,292.6 | 1,324.9 | 1,274.1 | 1,301.3 | 3,947 | 4,03,95,431.9 | 10,217 |
15-Apr-2026 | 1,302.5 | 1,339.9 | 1,302.5 | 1,320.6 | 4,859 | 5,30,45,634.7 | 17,914 |
16-Apr-2026 | 1,330 | 1,330 | 1,293 | 1,310.6 | 5,127 | 8,33,42,827.9 | 27,251 |
17-Apr-2026 | 1,310.5 | 1,352.9 | 1,299.4 | 1,310.9 | 5,624 | 9,85,14,233.2 | 37,017 |
20-Apr-2026 | 1,310.9 | 1,324.7 | 1,280.1 | 1,295.2 | 5,377 | 6,45,59,419.7 | 11,792 |
21-Apr-2026 | 1,295.2 | 1,312.7 | 1,288.1 | 1,299.7 | 2,086 | 2,26,52,821.7 | 9,502 |
22-Apr-2026 | 1,294 | 1,325.1 | 1,292 | 1,298.1 | 2,591 | 2,45,33,436.8 | 8,940 |
23-Apr-2026 | 1,299.9 | 1,320.6 | 1,276 | 1,280.3 | 3,030 | 2,58,75,850.8 | 9,390 |
24-Apr-2026 | 1,280.3 | 1,290 | 1,271.3 | 1,285.2 | 2,016 | 1,99,87,640.7 | 6,276 |
27-Apr-2026 | 1,292 | 1,324 | 1,275 | 1,283.5 | 3,813 | 8,10,66,850.3 | 35,303 |
28-Apr-2026 | 1,283 | 1,295 | 1,277.9 | 1,284.8 | 4,148 | 4,83,01,025.9 | 24,063 |
29-Apr-2026 | 1,284.8 | 1,294.9 | 1,262.6 | 1,280 | 2,241 | 2,74,51,232.5 | 12,025 |
30-Apr-2026 | 1,280 | 1,280 | 1,253.4 | 1,259.8 | 1,550 | 1,83,46,672.1 | 6,087 |
The agreement also includes license fee payments and a minimum guarantee commitment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
