Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 1,075.9 | 1,090 | 1,037.6 | 1,067.7 | 1,818 | 1,31,37,465.4 | 4,634 |
02-Feb-2026 | 1,067.7 | 1,081 | 1,038.5 | 1,073.8 | 4,275 | 2,53,46,642 | 8,210 |
03-Feb-2026 | 1,075 | 1,105.3 | 1,070 | 1,099.6 | 3,696 | 2,44,19,234.5 | 11,306 |
04-Feb-2026 | 1,099.6 | 1,124.8 | 1,088.3 | 1,119.7 | 2,227 | 1,40,13,979.9 | 6,755 |
05-Feb-2026 | 1,125.1 | 1,125.9 | 1,099.3 | 1,112 | 2,461 | 1,74,13,446 | 9,041 |
06-Feb-2026 | 1,110 | 1,117.5 | 1,097.2 | 1,111.3 | 1,649 | 89,65,616.1 | 4,701 |
09-Feb-2026 | 1,110.1 | 1,164 | 1,107.2 | 1,154.3 | 6,162 | 5,70,64,314.3 | 33,057 |
10-Feb-2026 | 1,174 | 1,193.3 | 1,160 | 1,185.1 | 5,533 | 9,30,68,485 | 64,823 |
11-Feb-2026 | 1,172.6 | 1,207.6 | 1,163 | 1,201.9 | 4,918 | 5,66,06,731.9 | 29,961 |
12-Feb-2026 | 1,218.9 | 1,231.9 | 1,195 | 1,214.7 | 2,707 | 3,09,76,809.4 | 13,662 |
13-Feb-2026 | 1,244.8 | 1,249 | 1,152.6 | 1,170.7 | 11,875 | 17,49,09,032.9 | 74,202 |
16-Feb-2026 | 1,156.1 | 1,220 | 1,153.5 | 1,209.1 | 4,679 | 5,22,32,518.2 | 23,764 |
17-Feb-2026 | 1,186.5 | 1,221 | 1,186.5 | 1,212.6 | 5,073 | 4,82,53,350.4 | 26,256 |
18-Feb-2026 | 1,210 | 1,228 | 1,207 | 1,217.4 | 3,735 | 4,17,68,144 | 22,116 |
19-Feb-2026 | 1,212 | 1,222.2 | 1,197.1 | 1,214.2 | 2,179 | 2,24,65,651 | 12,482 |
20-Feb-2026 | 1,214 | 1,234 | 1,195.6 | 1,221.2 | 4,054 | 10,86,96,200.5 | 77,127 |
23-Feb-2026 | 1,221.2 | 1,291.9 | 1,198.8 | 1,225.8 | 11,952 | 15,06,32,656.5 | 35,605 |
24-Feb-2026 | 1,218 | 1,235 | 1,206 | 1,229.9 | 4,365 | 3,51,43,402.9 | 16,663 |
25-Feb-2026 | 1,212.6 | 1,239 | 1,212.6 | 1,231.1 | 2,857 | 2,61,67,465.1 | 12,547 |
26-Feb-2026 | 1,248.9 | 1,250 | 1,215 | 1,240.3 | 5,802 | 4,22,81,017.7 | 19,498 |
27-Feb-2026 | 1,234 | 1,240 | 1,218 | 1,234.2 | 2,307 | 1,73,51,633.2 | 6,654 |
The agreement also includes license fee payments and a minimum guarantee commitment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
