Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 1,287.9 | 1,287.9 | 1,242.2 | 1,255.4 | 11,593 | 39,12,30,352 | 2,41,814 |
16-Sep-2025 | 1,261.9 | 1,264 | 1,222.4 | 1,245 | 8,319 | 25,24,54,810.2 | 1,45,509 |
17-Sep-2025 | 1,245 | 1,265.2 | 1,237 | 1,245.6 | 7,805 | 17,01,99,646.9 | 99,950 |
18-Sep-2025 | 1,245.6 | 1,298 | 1,240.4 | 1,277.2 | 11,171 | 18,32,74,640.6 | 68,876 |
19-Sep-2025 | 1,289.9 | 1,298.7 | 1,265.5 | 1,290.9 | 6,995 | 11,07,64,194.7 | 56,922 |
22-Sep-2025 | 1,288.9 | 1,394.8 | 1,278.9 | 1,359.3 | 33,466 | 76,51,36,501.3 | 2,57,802 |
23-Sep-2025 | 1,359.3 | 1,379.9 | 1,310.5 | 1,332.8 | 12,406 | 22,75,79,900.7 | 65,849 |
24-Sep-2025 | 1,332.9 | 1,352 | 1,313.1 | 1,345.4 | 9,327 | 14,02,33,848.6 | 51,084 |
25-Sep-2025 | 1,347.3 | 1,354.5 | 1,310.5 | 1,347 | 8,164 | 12,33,89,476.6 | 43,485 |
26-Sep-2025 | 1,348 | 1,348 | 1,318.3 | 1,335.7 | 7,000 | 11,32,84,510.9 | 50,650 |
29-Sep-2025 | 1,353 | 1,353 | 1,295 | 1,327 | 8,298 | 13,26,61,869.2 | 40,996 |
30-Sep-2025 | 1,327 | 1,384.7 | 1,316 | 1,323.6 | 18,018 | 23,87,93,700 | 67,785 |
01-Oct-2025 | 1,320 | 1,355.9 | 1,319.9 | 1,347 | 9,459 | 13,33,32,026.9 | 42,190 |
03-Oct-2025 | 1,350 | 1,401 | 1,336.6 | 1,388.8 | 8,910 | 15,00,86,200.3 | 61,397 |
06-Oct-2025 | 1,388.6 | 1,392 | 1,361.1 | 1,374.9 | 7,296 | 13,74,67,252.2 | 52,402 |
07-Oct-2025 | 1,372 | 1,400 | 1,365 | 1,376.2 | 8,403 | 14,18,43,932.8 | 56,519 |
08-Oct-2025 | 1,353.6 | 1,388.7 | 1,332.6 | 1,380 | 9,249 | 24,50,31,433.5 | 1,17,931 |
09-Oct-2025 | 1,380 | 1,435 | 1,345 | 1,349.7 | 18,171 | 27,66,96,934.3 | 61,369 |
10-Oct-2025 | 1,359 | 1,363.7 | 1,312 | 1,344.4 | 9,995 | 15,10,82,079.7 | 58,676 |
13-Oct-2025 | 1,350 | 1,372.9 | 1,341 | 1,359.3 | 9,398 | 11,95,62,881 | 35,115 |
The agreement also includes license fee payments and a minimum guarantee commitment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
