Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,294 | 1,325.1 | 1,292 | 1,298.1 | 2,591 | 2,45,33,436.8 | 8,940 |
23-Apr-2026 | 1,299.9 | 1,320.6 | 1,276 | 1,280.3 | 3,030 | 2,58,75,850.8 | 9,390 |
24-Apr-2026 | 1,280.3 | 1,290 | 1,271.3 | 1,285.2 | 2,016 | 1,99,87,640.7 | 6,276 |
27-Apr-2026 | 1,292 | 1,324 | 1,275 | 1,283.5 | 3,813 | 8,10,66,850.3 | 35,303 |
28-Apr-2026 | 1,283 | 1,295 | 1,277.9 | 1,284.8 | 4,148 | 4,83,01,025.9 | 24,063 |
29-Apr-2026 | 1,284.8 | 1,294.9 | 1,262.6 | 1,280 | 2,241 | 2,74,51,232.5 | 12,025 |
30-Apr-2026 | 1,280 | 1,280 | 1,253.4 | 1,259.8 | 1,550 | 1,83,46,672.1 | 6,087 |
04-May-2026 | 1,232.6 | 1,318.8 | 1,232.6 | 1,300 | 7,315 | 9,18,47,909.2 | 37,928 |
05-May-2026 | 1,296 | 1,304 | 1,256.4 | 1,280.2 | 3,840 | 2,88,12,904.1 | 8,119 |
06-May-2026 | 1,289 | 1,289.9 | 1,241 | 1,249.8 | 2,362 | 3,34,45,352.7 | 15,216 |
07-May-2026 | 1,252.9 | 1,270.9 | 1,235 | 1,250.2 | 2,358 | 2,85,92,334.5 | 11,377 |
08-May-2026 | 1,250 | 1,255.7 | 1,242 | 1,248 | 2,718 | 2,09,76,660.8 | 9,188 |
11-May-2026 | 1,248 | 1,248 | 1,188.5 | 1,206.2 | 2,519 | 2,91,17,828 | 10,375 |
12-May-2026 | 1,205 | 1,205 | 1,131.2 | 1,139.9 | 4,170 | 4,42,39,350.4 | 21,670 |
13-May-2026 | 1,122.6 | 1,150 | 1,099.4 | 1,140.7 | 7,032 | 10,41,16,373.6 | 40,433 |
14-May-2026 | 1,144 | 1,157.9 | 1,135 | 1,144.3 | 1,587 | 1,75,16,786.4 | 9,526 |
15-May-2026 | 1,145 | 1,162 | 1,081.2 | 1,098.4 | 6,614 | 9,62,33,249.8 | 54,931 |
18-May-2026 | 1,098 | 1,098.4 | 1,048.5 | 1,064.1 | 8,323 | 12,40,45,535.7 | 84,785 |
19-May-2026 | 1,074 | 1,087.5 | 1,057 | 1,060.1 | 5,192 | 4,51,99,785.6 | 25,040 |
20-May-2026 | 1,069.5 | 1,079.9 | 1,046 | 1,060.1 | 5,344 | 6,59,65,210.6 | 39,176 |
21-May-2026 | 1,061 | 1,075 | 1,040 | 1,061.4 | 8,600 | 14,22,03,389.5 | 1,04,601 |
The agreement also includes license fee payments and a minimum guarantee commitment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
