Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 1,254 | 1,280 | 1,228.1 | 1,274.7 | 12,742 | 18,35,69,740.2 | 79,143 |
14-Nov-2025 | 1,265.5 | 1,284.5 | 1,252.9 | 1,278 | 8,862 | 33,57,51,614.2 | 2,25,950 |
17-Nov-2025 | 1,272.3 | 1,291.9 | 1,262.5 | 1,284.8 | 3,568 | 11,90,75,060.6 | 63,077 |
18-Nov-2025 | 1,284 | 1,313 | 1,270.5 | 1,300.5 | 5,345 | 7,03,56,025.1 | 27,512 |
19-Nov-2025 | 1,299.9 | 1,329.9 | 1,281.2 | 1,322.3 | 4,720 | 9,76,33,522.9 | 49,682 |
20-Nov-2025 | 1,322.4 | 1,337.6 | 1,303.4 | 1,321.7 | 3,456 | 4,61,44,630.3 | 16,865 |
21-Nov-2025 | 1,313.5 | 1,357 | 1,308.3 | 1,349.7 | 4,072 | 9,80,14,533.4 | 48,829 |
24-Nov-2025 | 1,349.7 | 1,363.1 | 1,322.6 | 1,355 | 6,673 | 10,71,46,979.4 | 45,199 |
25-Nov-2025 | 1,346 | 1,363.1 | 1,329.4 | 1,358 | 3,650 | 5,93,11,016.2 | 26,158 |
26-Nov-2025 | 1,358 | 1,384 | 1,346.4 | 1,364.1 | 5,790 | 6,21,04,110.7 | 26,534 |
27-Nov-2025 | 1,378.9 | 1,445 | 1,341.1 | 1,350.5 | 21,456 | 53,83,76,642.5 | 2,14,038 |
28-Nov-2025 | 1,351.1 | 1,366.9 | 1,332.5 | 1,345.9 | 6,220 | 14,44,83,195 | 73,506 |
01-Dec-2025 | 1,350 | 1,384 | 1,345.9 | 1,379.2 | 5,813 | 16,49,83,652.1 | 81,952 |
02-Dec-2025 | 1,372.3 | 1,376.5 | 1,322.1 | 1,332 | 7,725 | 7,53,82,164 | 24,468 |
03-Dec-2025 | 1,335 | 1,346.1 | 1,302.5 | 1,313.7 | 4,741 | 5,74,91,296.7 | 18,938 |
04-Dec-2025 | 1,308 | 1,337 | 1,297.1 | 1,329.1 | 4,014 | 8,98,35,866.2 | 44,284 |
05-Dec-2025 | 1,322.6 | 1,340.7 | 1,302.5 | 1,306 | 3,637 | 3,54,15,375.6 | 11,476 |
08-Dec-2025 | 1,287.5 | 1,287.5 | 1,212.5 | 1,275.5 | 17,619 | 24,60,64,118.7 | 1,22,256 |
09-Dec-2025 | 1,268 | 1,294.7 | 1,224.7 | 1,276.1 | 12,887 | 21,93,94,945.9 | 1,38,527 |
10-Dec-2025 | 1,295 | 1,302.8 | 1,271 | 1,281.2 | 5,059 | 9,92,52,676.6 | 55,181 |
11-Dec-2025 | 1,270 | 1,280 | 1,258.5 | 1,269.4 | 4,967 | 6,70,89,100.5 | 36,925 |
12-Dec-2025 | 1,269 | 1,294.5 | 1,265 | 1,286.4 | 2,900 | 2,88,34,190.3 | 12,824 |
The agreement also includes license fee payments and a minimum guarantee commitment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
