Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,196.6 | 1,208.3 | 1,184 | 1,200.3 | 3,909 | 3,42,54,264.5 | 15,826 |
01-Oct-2026 | 1,200 | 1,222.1 | 1,176.1 | 1,208.1 | 6,491 | 3,93,31,652.4 | 16,097 |
05-Oct-2026 | 1,208.1 | 1,215.6 | 1,185 | 1,204.3 | 7,050 | 6,27,57,529 | 24,389 |
06-Oct-2026 | 1,200 | 1,204.7 | 1,191 | 1,197.9 | 5,466 | 2,82,83,446.8 | 12,449 |
07-Oct-2026 | 1,191.3 | 1,197.1 | 1,180.2 | 1,189.6 | 10,999 | 8,02,11,902 | 35,905 |
08-Oct-2026 | 1,189 | 1,192 | 1,161.5 | 1,186.2 | 11,406 | 6,91,37,591 | 31,718 |
09-Oct-2026 | 1,186.2 | 1,193 | 1,166 | 1,183.9 | 10,023 | 5,45,43,055.5 | 25,270 |
12-Oct-2026 | 1,183.9 | 1,219.1 | 1,180.5 | 1,213 | 5,476 | 3,99,56,232.1 | 15,305 |
13-Oct-2026 | 1,202.6 | 1,213.5 | 1,190.2 | 1,206.3 | 2,333 | 1,37,75,141 | 4,841 |
14-Oct-2026 | 1,206.2 | 1,232.7 | 1,196.6 | 1,223.4 | 5,795 | 3,78,32,726.2 | 15,422 |
15-Oct-2026 | 1,219 | 1,221.6 | 1,185.4 | 1,200 | 7,685 | 5,72,01,479.8 | 26,522 |
16-Oct-2026 | 1,212.9 | 1,212.9 | 1,181.4 | 1,201.3 | 4,566 | 2,36,52,605.9 | 10,632 |
19-Oct-2026 | 1,195.3 | 1,202 | 1,175.5 | 1,188.8 | 5,896 | 3,66,90,705.3 | 15,780 |
21-Oct-2026 | 1,188 | 1,188 | 1,142.3 | 1,166.2 | 4,135 | 3,13,17,386.8 | 13,559 |
22-Oct-2026 | 1,165 | 1,170 | 1,130.5 | 1,158.2 | 7,461 | 5,52,61,112.4 | 28,962 |
23-Oct-2026 | 1,150 | 1,179 | 1,098 | 1,157.8 | 12,130 | 7,58,67,773.8 | 33,772 |
26-Oct-2026 | 1,152 | 1,155.2 | 1,126.8 | 1,139.9 | 10,602 | 6,91,45,200.9 | 31,437 |
27-Oct-2026 | 1,125 | 1,157.9 | 1,123.3 | 1,135.5 | 14,250 | 11,23,04,415.3 | 69,458 |
28-Oct-2026 | 1,135.5 | 1,168.7 | 1,126.6 | 1,141.6 | 8,703 | 14,91,45,738.6 | 1,01,216 |
29-Oct-2026 | 1,140.9 | 1,150.8 | 1,128.2 | 1,148.5 | 4,339 | 2,27,30,517.7 | 9,444 |
The agreement also includes license fee payments and a minimum guarantee commitment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
