Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1,293 | 1,348 | 1,292.7 | 1,344.6 | 6,374 | 4,95,31,915.6 | 22,523 |
04-Aug-2026 | 1,354 | 1,371 | 1,310.5 | 1,366.1 | 7,384 | 6,12,39,617.8 | 24,087 |
05-Aug-2026 | 1,367.3 | 1,377 | 1,321.2 | 1,348 | 3,641 | 3,21,43,549.3 | 12,711 |
06-Aug-2026 | 1,328 | 1,396.5 | 1,321 | 1,337.2 | 7,883 | 11,00,65,614.7 | 38,330 |
07-Aug-2026 | 1,380 | 1,470.9 | 1,354.1 | 1,428.6 | 39,382 | 1,84,31,80,560.6 | 3,07,183 |
10-Aug-2026 | 1,438 | 1,438.9 | 1,384 | 1,396.9 | 9,977 | 12,96,63,755.4 | 42,200 |
11-Aug-2026 | 1,396.9 | 1,415.1 | 1,372.6 | 1,389 | 10,674 | 11,42,48,012.9 | 43,316 |
12-Aug-2026 | 1,399 | 1,404.4 | 1,379.4 | 1,390.1 | 5,385 | 4,89,99,104.9 | 18,797 |
13-Aug-2026 | 1,401.5 | 1,441 | 1,384 | 1,394.3 | 15,009 | 20,55,19,604.3 | 69,014 |
14-Aug-2026 | 1,362.2 | 1,385 | 1,340 | 1,364.9 | 10,213 | 9,61,88,243.5 | 33,859 |
17-Aug-2026 | 1,355.2 | 1,393.5 | 1,334.8 | 1,358.2 | 11,150 | 10,87,42,435.9 | 43,978 |
18-Aug-2026 | 1,363 | 1,389.3 | 1,315.2 | 1,346.4 | 12,455 | 17,63,06,604.3 | 83,171 |
19-Aug-2026 | 1,349.5 | 1,354.2 | 1,318 | 1,321.7 | 4,489 | 3,97,20,370.4 | 15,946 |
20-Aug-2026 | 1,311.1 | 1,330.3 | 1,305.1 | 1,316.2 | 6,737 | 5,35,78,787.1 | 22,160 |
21-Aug-2026 | 1,316 | 1,323.7 | 1,302.5 | 1,307.2 | 5,498 | 4,64,03,985.7 | 20,187 |
24-Aug-2026 | 1,307.2 | 1,336 | 1,298.1 | 1,306.8 | 4,691 | 4,52,64,595.1 | 15,716 |
25-Aug-2026 | 1,306.8 | 1,318.8 | 1,286.9 | 1,296.3 | 4,628 | 3,31,26,795.2 | 11,804 |
26-Aug-2026 | 1,300 | 1,318.2 | 1,280.2 | 1,287.8 | 3,870 | 3,70,79,865.7 | 15,842 |
27-Aug-2026 | 1,287.8 | 1,416.5 | 1,287.8 | 1,333.9 | 29,660 | 73,63,95,164.7 | 82,693 |
28-Aug-2026 | 1,333 | 1,336.6 | 1,290 | 1,297.7 | 6,163 | 7,08,28,928 | 28,709 |
31-Aug-2026 | 1,304.9 | 1,312.4 | 1,269 | 1,299.6 | 6,781 | 7,58,41,067.2 | 26,151 |
The agreement also includes license fee payments and a minimum guarantee commitment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
