Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,122.6 | 1,150 | 1,099.4 | 1,140.7 | 7,032 | 10,41,16,373.6 | 40,433 |
14-May-2026 | 1,144 | 1,157.9 | 1,135 | 1,144.3 | 1,587 | 1,75,16,786.4 | 9,526 |
15-May-2026 | 1,145 | 1,162 | 1,081.2 | 1,098.4 | 6,614 | 9,62,33,249.8 | 54,931 |
18-May-2026 | 1,098 | 1,098.4 | 1,048.5 | 1,064.1 | 8,323 | 12,40,45,535.7 | 84,785 |
19-May-2026 | 1,074 | 1,087.5 | 1,057 | 1,060.1 | 5,192 | 4,51,99,785.6 | 25,040 |
20-May-2026 | 1,069.5 | 1,079.9 | 1,046 | 1,060.1 | 5,344 | 6,59,65,210.6 | 39,176 |
21-May-2026 | 1,061 | 1,075 | 1,040 | 1,061.4 | 8,600 | 14,22,03,389.5 | 1,04,601 |
22-May-2026 | 1,069.1 | 1,148.8 | 1,063.1 | 1,130.6 | 21,037 | 32,67,27,400.5 | 90,684 |
25-May-2026 | 1,130.6 | 1,168.3 | 1,120 | 1,152.6 | 9,146 | 11,18,56,771.4 | 52,795 |
26-May-2026 | 1,185 | 1,220.4 | 1,155 | 1,201.2 | 21,978 | 36,59,38,537.4 | 85,636 |
27-May-2026 | 1,211 | 1,243 | 1,201.2 | 1,221.9 | 11,117 | 9,37,90,937.8 | 39,523 |
29-May-2026 | 1,202.1 | 1,243.6 | 1,202.1 | 1,224.6 | 6,276 | 5,65,18,128.1 | 20,610 |
01-Jun-2026 | 1,228.2 | 1,260.1 | 1,215 | 1,245 | 8,668 | 6,21,58,229 | 25,034 |
02-Jun-2026 | 1,232.6 | 1,251.1 | 1,215.7 | 1,234.4 | 7,700 | 8,74,99,962.9 | 52,415 |
03-Jun-2026 | 1,234 | 1,259 | 1,223.2 | 1,251.4 | 4,149 | 4,44,69,956.6 | 22,102 |
04-Jun-2026 | 1,241 | 1,322 | 1,236.6 | 1,286.1 | 21,490 | 21,92,14,957.5 | 54,685 |
05-Jun-2026 | 1,287 | 1,300 | 1,260.5 | 1,283.8 | 5,340 | 4,63,12,578.4 | 18,512 |
08-Jun-2026 | 1,260 | 1,280.6 | 1,195.9 | 1,206.3 | 4,403 | 16,01,08,228.4 | 1,11,518 |
09-Jun-2026 | 1,209.9 | 1,241 | 1,168 | 1,184.2 | 6,048 | 18,42,20,964.6 | 1,31,267 |
10-Jun-2026 | 1,175 | 1,249.5 | 1,175 | 1,235.7 | 17,106 | 21,71,94,165 | 49,017 |
11-Jun-2026 | 1,230.5 | 1,235.7 | 1,186.8 | 1,216.4 | 12,464 | 19,31,65,237.4 | 1,14,255 |
12-Jun-2026 | 1,216.8 | 1,256 | 1,212.1 | 1,241.7 | 8,103 | 19,84,66,476.8 | 1,18,852 |
The agreement also includes license fee payments and a minimum guarantee commitment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
