Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1,295 | 1,304.8 | 1,269.2 | 1,298.6 | 2,660 | 3,51,80,960 | 13,968 |
10-Sep-2026 | 1,298 | 1,298 | 1,278.1 | 1,285.9 | 2,153 | 2,13,35,011.4 | 8,262 |
11-Sep-2026 | 1,285 | 1,285 | 1,247.5 | 1,253.6 | 3,722 | 3,20,77,440 | 12,844 |
15-Sep-2026 | 1,259.3 | 1,259.9 | 1,224.4 | 1,227.4 | 3,212 | 2,29,99,100.3 | 9,706 |
16-Sep-2026 | 1,239.9 | 1,239.9 | 1,190.1 | 1,215.3 | 4,221 | 3,50,60,055.6 | 14,465 |
17-Sep-2026 | 1,215.3 | 1,247 | 1,207.1 | 1,232 | 2,539 | 2,07,63,125.3 | 8,403 |
18-Sep-2026 | 1,232 | 1,276.8 | 1,217.4 | 1,256.1 | 4,972 | 5,26,16,278.6 | 19,549 |
21-Sep-2026 | 1,256 | 1,256 | 1,223 | 1,228.5 | 3,479 | 2,28,05,130.6 | 9,498 |
22-Sep-2026 | 1,228.5 | 1,240.7 | 1,223.3 | 1,230.3 | 3,167 | 1,91,28,933.2 | 8,711 |
23-Sep-2026 | 1,230 | 1,233.9 | 1,204.6 | 1,214.5 | 4,385 | 2,71,72,493.2 | 10,821 |
24-Sep-2026 | 1,214 | 1,224 | 1,199.9 | 1,214.2 | 3,015 | 1,48,55,958 | 6,280 |
25-Sep-2026 | 1,214 | 1,230 | 1,191 | 1,213.3 | 8,274 | 7,83,19,246.3 | 30,134 |
28-Sep-2026 | 1,213.1 | 1,220.9 | 1,195.3 | 1,203 | 4,333 | 2,68,68,131.1 | 11,266 |
29-Sep-2026 | 1,213.5 | 1,213.5 | 1,171 | 1,196.6 | 16,819 | 42,71,30,874.3 | 2,33,643 |
30-Sep-2026 | 1,196.6 | 1,208.3 | 1,184 | 1,200.3 | 3,909 | 3,42,54,264.5 | 15,826 |
01-Oct-2026 | 1,200 | 1,222.1 | 1,176.1 | 1,208.1 | 6,491 | 3,93,31,652.4 | 16,097 |
05-Oct-2026 | 1,208.1 | 1,215.6 | 1,185 | 1,204.3 | 7,050 | 6,27,57,529 | 24,389 |
06-Oct-2026 | 1,200 | 1,204.7 | 1,191 | 1,197.9 | 5,466 | 2,82,83,446.8 | 12,449 |
07-Oct-2026 | 1,191.3 | 1,197.1 | 1,180.2 | 1,189.6 | 10,999 | 8,02,11,902 | 35,905 |
08-Oct-2026 | 1,189 | 1,192 | 1,161.5 | 1,186.2 | 11,406 | 6,91,37,591 | 31,718 |
The agreement also includes license fee payments and a minimum guarantee commitment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
