Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 1,287.5 | 1,287.5 | 1,212.5 | 1,275.5 | 17,619 | 24,60,64,118.7 | 1,22,256 |
09-Dec-2025 | 1,268 | 1,294.7 | 1,224.7 | 1,276.1 | 12,887 | 21,93,94,945.9 | 1,38,527 |
10-Dec-2025 | 1,295 | 1,302.8 | 1,271 | 1,281.2 | 5,059 | 9,92,52,676.6 | 55,181 |
11-Dec-2025 | 1,270 | 1,280 | 1,258.5 | 1,269.4 | 4,967 | 6,70,89,100.5 | 36,925 |
12-Dec-2025 | 1,269 | 1,294.5 | 1,265 | 1,286.4 | 2,900 | 2,88,34,190.3 | 12,824 |
15-Dec-2025 | 1,272.6 | 1,282 | 1,259.8 | 1,262.3 | 2,074 | 2,18,54,558.5 | 8,512 |
16-Dec-2025 | 1,253.1 | 1,264 | 1,243 | 1,255 | 2,159 | 1,82,20,737.7 | 9,282 |
17-Dec-2025 | 1,255.1 | 1,272 | 1,231 | 1,257.6 | 2,859 | 4,70,87,254.8 | 26,015 |
18-Dec-2025 | 1,256.9 | 1,262 | 1,227.2 | 1,258.5 | 2,738 | 2,36,81,244.8 | 9,139 |
19-Dec-2025 | 1,258.4 | 1,258.4 | 1,230 | 1,233.9 | 2,735 | 6,70,51,376.1 | 44,662 |
22-Dec-2025 | 1,233 | 1,247 | 1,212.3 | 1,215.5 | 5,124 | 10,62,00,460.3 | 70,423 |
23-Dec-2025 | 1,218 | 1,225 | 1,201.6 | 1,220.2 | 4,886 | 5,80,75,662.4 | 26,962 |
24-Dec-2025 | 1,212.5 | 1,229.9 | 1,198 | 1,209.8 | 8,590 | 12,28,95,202.2 | 82,968 |
26-Dec-2025 | 1,206 | 1,212.9 | 1,166 | 1,170.7 | 6,347 | 5,80,28,116.9 | 28,128 |
29-Dec-2025 | 1,167.8 | 1,173.6 | 1,140 | 1,161.5 | 11,599 | 20,91,70,031.7 | 1,39,861 |
30-Dec-2025 | 1,159.2 | 1,170.4 | 1,134.5 | 1,152.6 | 6,464 | 3,83,00,094.1 | 16,881 |
31-Dec-2025 | 1,150.6 | 1,176 | 1,150.6 | 1,172.5 | 2,853 | 2,70,11,425.7 | 12,825 |
01-Jan-2026 | 1,172 | 1,172.4 | 1,155 | 1,158.8 | 1,086 | 93,20,288.1 | 4,737 |
02-Jan-2026 | 1,166.9 | 1,186.9 | 1,141.1 | 1,179.6 | 9,524 | 31,70,99,697.2 | 2,24,703 |
The agreement also includes license fee payments and a minimum guarantee commitment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
