Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 1,388.6 | 1,392 | 1,361.1 | 1,374.9 | 7,296 | 13,74,67,252.2 | 52,402 |
07-Oct-2025 | 1,372 | 1,400 | 1,365 | 1,376.2 | 8,403 | 14,18,43,932.8 | 56,519 |
08-Oct-2025 | 1,353.6 | 1,388.7 | 1,332.6 | 1,380 | 9,249 | 24,50,31,433.5 | 1,17,931 |
09-Oct-2025 | 1,380 | 1,435 | 1,345 | 1,349.7 | 18,171 | 27,66,96,934.3 | 61,369 |
10-Oct-2025 | 1,359 | 1,363.7 | 1,312 | 1,344.4 | 9,995 | 15,10,82,079.7 | 58,676 |
13-Oct-2025 | 1,350 | 1,372.9 | 1,341 | 1,359.3 | 9,398 | 11,95,62,881 | 35,115 |
14-Oct-2025 | 1,352.6 | 1,400.6 | 1,340.5 | 1,354.5 | 10,150 | 15,34,41,570.7 | 52,137 |
15-Oct-2025 | 1,353.9 | 1,399 | 1,346.4 | 1,380.5 | 4,781 | 8,62,03,521.8 | 35,477 |
16-Oct-2025 | 1,373.7 | 1,395.9 | 1,373.6 | 1,387 | 5,090 | 6,16,45,356.6 | 24,857 |
17-Oct-2025 | 1,383.3 | 1,389.6 | 1,355 | 1,362.9 | 5,692 | 7,58,43,529.9 | 29,798 |
20-Oct-2025 | 1,362.8 | 1,377.6 | 1,321.1 | 1,328.8 | 8,302 | 9,01,49,207.8 | 31,251 |
21-Oct-2025 | 1,339 | 1,354 | 1,311.3 | 1,335.5 | 2,248 | 2,58,98,487.7 | 8,802 |
23-Oct-2025 | 1,332.5 | 1,349.9 | 1,300.1 | 1,342.4 | 8,497 | 17,60,85,743.5 | 81,513 |
24-Oct-2025 | 1,342 | 1,345.9 | 1,310.2 | 1,327 | 4,903 | 5,31,57,370.1 | 19,637 |
27-Oct-2025 | 1,321.3 | 1,340.9 | 1,316.7 | 1,323.3 | 6,654 | 8,35,64,700.6 | 41,715 |
28-Oct-2025 | 1,319 | 1,333.4 | 1,316.2 | 1,327.7 | 3,083 | 3,34,44,215.2 | 12,068 |
29-Oct-2025 | 1,324.9 | 1,325.5 | 1,262.7 | 1,300.7 | 16,422 | 19,71,89,194 | 73,046 |
30-Oct-2025 | 1,309.9 | 1,318 | 1,297.6 | 1,308.8 | 5,952 | 6,98,21,729 | 33,989 |
31-Oct-2025 | 1,308.8 | 1,334 | 1,289.3 | 1,318.5 | 11,770 | 46,52,52,545.4 | 3,07,774 |
03-Nov-2025 | 1,307.9 | 1,328 | 1,306.2 | 1,314.8 | 6,212 | 5,78,98,113.7 | 25,774 |
The agreement also includes license fee payments and a minimum guarantee commitment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
