Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1,307.2 | 1,336 | 1,298.1 | 1,306.8 | 4,691 | 4,52,64,595.1 | 15,716 |
25-Aug-2026 | 1,306.8 | 1,318.8 | 1,286.9 | 1,296.3 | 4,628 | 3,31,26,795.2 | 11,804 |
26-Aug-2026 | 1,300 | 1,318.2 | 1,280.2 | 1,287.8 | 3,870 | 3,70,79,865.7 | 15,842 |
27-Aug-2026 | 1,287.8 | 1,416.5 | 1,287.8 | 1,333.9 | 29,660 | 73,63,95,164.7 | 82,693 |
28-Aug-2026 | 1,333 | 1,336.6 | 1,290 | 1,297.7 | 6,163 | 7,08,28,928 | 28,709 |
31-Aug-2026 | 1,304.9 | 1,312.4 | 1,269 | 1,299.6 | 6,781 | 7,58,41,067.2 | 26,151 |
01-Sep-2026 | 1,299.6 | 1,311 | 1,263 | 1,270.5 | 5,001 | 4,64,92,430.9 | 21,850 |
02-Sep-2026 | 1,270.5 | 1,305 | 1,251.1 | 1,273.5 | 10,573 | 13,11,84,275.1 | 38,670 |
03-Sep-2026 | 1,279.9 | 1,300 | 1,265 | 1,278.4 | 3,949 | 3,87,24,034.2 | 13,260 |
04-Sep-2026 | 1,278.4 | 1,304.5 | 1,270 | 1,296.3 | 4,028 | 7,86,38,598 | 46,423 |
07-Sep-2026 | 1,296.5 | 1,312.4 | 1,280.2 | 1,285.3 | 4,062 | 2,90,38,800.9 | 10,898 |
08-Sep-2026 | 1,285 | 1,304 | 1,275.1 | 1,295.5 | 3,205 | 3,34,83,666.9 | 9,693 |
09-Sep-2026 | 1,295 | 1,304.8 | 1,269.2 | 1,298.6 | 2,660 | 3,51,80,960 | 13,968 |
10-Sep-2026 | 1,298 | 1,298 | 1,278.1 | 1,285.9 | 2,153 | 2,13,35,011.4 | 8,262 |
11-Sep-2026 | 1,285 | 1,285 | 1,247.5 | 1,253.6 | 3,722 | 3,20,77,440 | 12,844 |
15-Sep-2026 | 1,259.3 | 1,259.9 | 1,224.4 | 1,227.4 | 3,212 | 2,29,99,100.3 | 9,706 |
16-Sep-2026 | 1,239.9 | 1,239.9 | 1,190.1 | 1,215.3 | 4,221 | 3,50,60,055.6 | 14,465 |
17-Sep-2026 | 1,215.3 | 1,247 | 1,207.1 | 1,232 | 2,539 | 2,07,63,125.3 | 8,403 |
18-Sep-2026 | 1,232 | 1,276.8 | 1,217.4 | 1,256.1 | 4,972 | 5,26,16,278.6 | 19,549 |
The agreement also includes license fee payments and a minimum guarantee commitment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
