Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 1,125 | 1,130 | 1,066 | 1,074.8 | 1,53,399 | 5,42,67,24,822.1 | 28,43,297 |
15-Jul-2025 | 1,073.9 | 1,089.9 | 1,048 | 1,053.7 | 43,889 | 1,17,24,19,900.9 | 7,57,835 |
16-Jul-2025 | 1,053.7 | 1,106.9 | 1,038.1 | 1,087.4 | 64,702 | 2,10,53,53,498.5 | 8,24,123 |
17-Jul-2025 | 1,095 | 1,114.4 | 1,088 | 1,101.8 | 54,819 | 1,37,20,68,293.2 | 7,48,520 |
18-Jul-2025 | 1,099.7 | 1,164.8 | 1,065.2 | 1,141 | 98,512 | 3,30,88,96,486.1 | 14,46,471 |
21-Jul-2025 | 1,151 | 1,160 | 1,111.6 | 1,146.8 | 48,998 | 1,21,10,64,964.7 | 3,96,368 |
22-Jul-2025 | 1,152.4 | 1,187.8 | 1,140.8 | 1,173.6 | 65,341 | 2,01,74,72,804 | 9,15,777 |
23-Jul-2025 | 1,170.1 | 1,174.9 | 1,132.9 | 1,170.5 | 24,554 | 67,92,64,538.5 | 2,56,653 |
24-Jul-2025 | 1,172 | 1,172 | 1,143.8 | 1,162.7 | 26,577 | 58,03,20,867.3 | 2,62,937 |
25-Jul-2025 | 1,154.9 | 1,170 | 1,148.5 | 1,153.8 | 16,220 | 42,73,47,110.8 | 2,06,288 |
28-Jul-2025 | 1,144.2 | 1,155.8 | 1,096.7 | 1,118.5 | 42,471 | 58,87,47,993.8 | 2,37,123 |
29-Jul-2025 | 1,118.5 | 1,123.7 | 1,090.2 | 1,099.1 | 9,977 | 18,08,07,282 | 59,102 |
30-Jul-2025 | 1,091 | 1,109 | 1,073.2 | 1,085.4 | 11,566 | 19,22,61,567.8 | 99,898 |
31-Jul-2025 | 1,070 | 1,080 | 1,038 | 1,045.8 | 16,429 | 31,66,10,678.7 | 1,54,965 |
01-Aug-2025 | 1,045.1 | 1,065 | 1,011.1 | 1,026.3 | 14,651 | 21,60,00,944.8 | 55,390 |
04-Aug-2025 | 1,026.1 | 1,036 | 1,008.5 | 1,017.3 | 6,291 | 8,62,58,025 | 35,938 |
05-Aug-2025 | 1,018.6 | 1,060 | 1,014.7 | 1,047.5 | 10,027 | 21,35,89,164.6 | 1,00,384 |
06-Aug-2025 | 1,064.9 | 1,064.9 | 1,015.1 | 1,050.8 | 11,137 | 22,29,92,050.1 | 1,12,474 |
07-Aug-2025 | 1,056 | 1,105.9 | 1,040.6 | 1,094.9 | 18,108 | 43,11,97,324.7 | 1,78,132 |
08-Aug-2025 | 1,100.3 | 1,128.9 | 1,094.9 | 1,119.8 | 22,995 | 45,92,29,620.2 | 2,35,817 |
11-Aug-2025 | 1,100.1 | 1,109.1 | 1,066.5 | 1,081 | 11,935 | 29,04,40,257.4 | 1,33,699 |
12-Aug-2025 | 1,114 | 1,177 | 1,067 | 1,156.4 | 55,146 | 1,36,26,48,480.6 | 4,53,137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.