Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 1,210 | 1,228 | 1,207 | 1,217.4 | 3,735 | 4,17,68,144 | 22,116 |
19-Feb-2026 | 1,212 | 1,222.2 | 1,197.1 | 1,214.2 | 2,179 | 2,24,65,651 | 12,482 |
20-Feb-2026 | 1,214 | 1,234 | 1,195.6 | 1,221.2 | 4,054 | 10,86,96,200.5 | 77,127 |
23-Feb-2026 | 1,221.2 | 1,291.9 | 1,198.8 | 1,225.8 | 11,952 | 15,06,32,656.5 | 35,605 |
24-Feb-2026 | 1,218 | 1,235 | 1,206 | 1,229.9 | 4,365 | 3,51,43,402.9 | 16,663 |
25-Feb-2026 | 1,212.6 | 1,239 | 1,212.6 | 1,231.1 | 2,857 | 2,61,67,465.1 | 12,547 |
26-Feb-2026 | 1,248.9 | 1,250 | 1,215 | 1,240.3 | 5,802 | 4,22,81,017.7 | 19,498 |
27-Feb-2026 | 1,234 | 1,240 | 1,218 | 1,234.2 | 2,307 | 1,73,51,633.2 | 6,654 |
02-Mar-2026 | 1,177.4 | 1,204.1 | 1,150 | 1,176.5 | 13,322 | 12,50,90,154.7 | 64,238 |
04-Mar-2026 | 1,150 | 1,166.1 | 1,137.5 | 1,157.4 | 8,033 | 8,95,44,467.5 | 52,203 |
05-Mar-2026 | 1,150 | 1,187 | 1,150 | 1,182 | 3,950 | 2,91,15,934.5 | 17,123 |
06-Mar-2026 | 1,179.9 | 1,190 | 1,172.8 | 1,180.2 | 1,259 | 1,22,58,381.3 | 6,443 |
09-Mar-2026 | 1,152.6 | 1,180 | 1,125 | 1,165.4 | 3,637 | 3,09,08,242 | 12,874 |
10-Mar-2026 | 1,165.4 | 1,200 | 1,159.3 | 1,185.4 | 2,910 | 3,13,69,893.8 | 17,653 |
11-Mar-2026 | 1,184.9 | 1,203.2 | 1,176 | 1,189 | 2,847 | 11,36,11,256.4 | 78,757 |
12-Mar-2026 | 1,177.1 | 1,207.5 | 1,152.6 | 1,192.5 | 5,426 | 3,62,47,680.3 | 15,349 |
13-Mar-2026 | 1,190 | 1,190 | 1,145 | 1,177.4 | 7,663 | 5,36,40,772.1 | 22,675 |
16-Mar-2026 | 1,160 | 1,183.9 | 1,150.2 | 1,158.2 | 3,493 | 25,30,33,410 | 2,07,267 |
17-Mar-2026 | 1,158.2 | 1,167.5 | 1,125 | 1,131.6 | 5,909 | 26,65,59,739.2 | 2,17,067 |
18-Mar-2026 | 1,130 | 1,138 | 1,118.4 | 1,132.7 | 3,977 | 39,59,18,244.5 | 3,33,548 |
19-Mar-2026 | 1,125 | 1,135 | 1,094.1 | 1,102.2 | 4,979 | 4,17,63,679 | 19,054 |
The agreement also includes license fee payments and a minimum guarantee commitment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
