Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1,310.4 | 1,346.8 | 1,304.1 | 1,337.8 | 4,138 | 3,65,08,656.9 | 14,815 |
14-Jul-2026 | 1,335 | 1,335 | 1,293 | 1,319.9 | 3,224 | 4,29,75,173.9 | 17,500 |
15-Jul-2026 | 1,319.9 | 1,326.7 | 1,294 | 1,295 | 5,175 | 2,79,54,617.4 | 11,131 |
16-Jul-2026 | 1,295 | 1,310.4 | 1,280 | 1,300.4 | 4,156 | 2,25,36,452.5 | 8,735 |
17-Jul-2026 | 1,292.3 | 1,303 | 1,277 | 1,293.6 | 2,772 | 1,73,70,848.3 | 7,343 |
20-Jul-2026 | 1,293.5 | 1,316.8 | 1,281.3 | 1,304.2 | 1,697 | 1,32,39,720.1 | 5,861 |
21-Jul-2026 | 1,304 | 1,316.6 | 1,293 | 1,300.5 | 1,608 | 1,72,35,172.3 | 8,189 |
22-Jul-2026 | 1,300 | 1,310.4 | 1,282 | 1,285.1 | 1,777 | 1,31,46,203.8 | 5,969 |
23-Jul-2026 | 1,285.1 | 1,285.9 | 1,267.1 | 1,279.2 | 2,261 | 2,30,33,609.8 | 9,985 |
24-Jul-2026 | 1,272.3 | 1,291 | 1,255.5 | 1,286.3 | 3,654 | 1,56,78,566.5 | 5,973 |
27-Jul-2026 | 1,286.3 | 1,304.9 | 1,270 | 1,276.4 | 2,441 | 2,62,75,494.4 | 12,663 |
28-Jul-2026 | 1,276.4 | 1,312 | 1,270.4 | 1,288.3 | 2,750 | 1,90,16,678.1 | 7,308 |
29-Jul-2026 | 1,300.4 | 1,302.3 | 1,282.6 | 1,287.5 | 1,736 | 1,24,17,934.8 | 6,402 |
30-Jul-2026 | 1,297 | 1,300 | 1,275 | 1,279.2 | 2,226 | 1,04,82,282.2 | 4,279 |
31-Jul-2026 | 1,296.8 | 1,309 | 1,258 | 1,302.9 | 3,553 | 2,15,49,846.7 | 10,656 |
03-Aug-2026 | 1,293 | 1,348 | 1,292.7 | 1,344.6 | 6,374 | 4,95,31,915.6 | 22,523 |
04-Aug-2026 | 1,354 | 1,371 | 1,310.5 | 1,366.1 | 7,384 | 6,12,39,617.8 | 24,087 |
05-Aug-2026 | 1,367.3 | 1,377 | 1,321.2 | 1,348 | 3,641 | 3,21,43,549.3 | 12,711 |
06-Aug-2026 | 1,328 | 1,396.5 | 1,321 | 1,337.2 | 7,883 | 11,00,65,614.7 | 38,330 |
07-Aug-2026 | 1,380 | 1,470.9 | 1,354.1 | 1,428.6 | 39,382 | 1,84,31,80,560.6 | 3,07,183 |
10-Aug-2026 | 1,438 | 1,438.9 | 1,384 | 1,396.9 | 9,977 | 12,96,63,755.4 | 42,200 |
The agreement also includes license fee payments and a minimum guarantee commitment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
