Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1.48 | 1.52 | 1.48 | 1.48 | 59 | 36,872 | 24,833 |
24-SEP-2024 | 1.41 | 1.55 | 1.41 | 1.41 | 71 | 75,447 | 53,365 |
25-SEP-2024 | 1.48 | 1.48 | 1.46 | 1.48 | 38 | 67,362 | 45,709 |
26-SEP-2024 | 1.55 | 1.55 | 1.45 | 1.45 | 42 | 24,765 | 16,556 |
27-SEP-2024 | 1.42 | 1.52 | 1.42 | 1.5 | 44 | 44,528 | 29,403 |
30-SEP-2024 | 1.43 | 1.57 | 1.43 | 1.55 | 78 | 61,462 | 39,684 |
01-OCT-2024 | 1.56 | 1.62 | 1.48 | 1.56 | 63 | 86,884 | 55,754 |
03-OCT-2024 | 1.53 | 1.63 | 1.53 | 1.57 | 57 | 35,352 | 22,368 |
04-OCT-2024 | 1.54 | 1.64 | 1.5 | 1.61 | 49 | 41,732 | 26,412 |
07-OCT-2024 | 1.53 | 1.69 | 1.53 | 1.64 | 67 | 50,929 | 31,524 |
08-OCT-2024 | 1.72 | 1.72 | 1.56 | 1.72 | 77 | 38,433 | 22,917 |
09-OCT-2024 | 1.8 | 1.8 | 1.64 | 1.75 | 70 | 95,850 | 57,937 |
10-OCT-2024 | 1.83 | 1.83 | 1.67 | 1.74 | 24 | 15,881 | 9,092 |
11-OCT-2024 | 1.82 | 1.82 | 1.66 | 1.69 | 49 | 25,868 | 15,292 |
14-OCT-2024 | 1.68 | 1.74 | 1.61 | 1.68 | 45 | 26,118 | 15,916 |
15-OCT-2024 | 1.6 | 1.66 | 1.6 | 1.6 | 41 | 15,420 | 9,456 |
16-OCT-2024 | 1.53 | 1.68 | 1.52 | 1.63 | 44 | 8,695 | 5,530 |
17-OCT-2024 | 1.71 | 1.71 | 1.56 | 1.62 | 28 | 20,345 | 12,388 |
18-OCT-2024 | 1.69 | 1.69 | 1.54 | 1.63 | 28 | 20,851 | 12,725 |
21-OCT-2024 | 1.63 | 1.71 | 1.55 | 1.7 | 63 | 75,123 | 44,878 |
22-OCT-2024 | 1.67 | 1.67 | 1.66 | 1.67 | 21 | 21,748 | 13,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
