iifl-logo

Tricom Fruit Products Ltd Historical Data

Add as a Preferred Source on Google
₹2.25
(-0.44%)
Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tricom Fruit Products Ltd Historical Data

31/12/2025calendar-icon
31/01/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Jan-2026

2.51

2.512.392.391615,5606,493

02-Jan-2026

2.39

2.422.282.39251,04,01345,230

05-Jan-2026

2.34

2.52.32.3179,6174,161

06-Jan-2026

2.29

2.352.192.35157,4293,219

07-Jan-2026

2.37

2.372.282.37103,4691,468

08-Jan-2026

2.37

2.372.362.3771,007426

09-Jan-2026

2.37

2.372.372.3783,6921,558

12-Jan-2026

2.32

2.482.262.262417,1067,038

13-Jan-2026

2.31

2.312.312.31142

14-Jan-2026

2.26

2.262.22.21024,75411,224

19-Jan-2026

2.31

2.312.22.292,8581,242

20-Jan-2026

2.21

2.252.212.251323,90710,628

21-Jan-2026

2.25

2.252.212.21159,5224,308

22-Jan-2026

2.18

2.322.182.221758,17726,438

23-Jan-2026

2.27

2.332.182.18301,31,40958,534

27-Jan-2026

2.23

2.252.22.251924,27410,813

28-Jan-2026

2.27

2.272.272.271535,98415,852

29-Jan-2026

2.27

2.282.262.26186,3772,810

30-Jan-2026

2.25

2.372.252.251046,64720,199

Tricom Fruit: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Tricom Fruit Products Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.