Tricom Fruit

Tricom Fruit Products Ltd Historical Data

NSEBSE

₹2.4

(-3.23%)

Aug 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	2.59	2.77	2.51	2.51	21	26,916	9,883
08-Jul-2025	2.52	2.53	2.52	2.53	9	5,307	2,102
09-Jul-2025	2.48	2.55	2.48	2.55	16	11,177	4,384
10-Jul-2025	2.57	2.57	2.43	2.55	17	27,898	11,059
11-Jul-2025	2.67	2.67	2.63	2.64	14	17,643	6,650
14-Jul-2025	2.64	2.77	2.51	2.64	22	11,780	4,570
15-Jul-2025	2.51	2.77	2.51	2.72	33	44,197	17,048
16-Jul-2025	2.85	2.85	2.72	2.8	24	14,477	5,191
17-Jul-2025	2.94	2.94	2.66	2.71	27	20,427	7,421
18-Jul-2025	2.84	2.84	2.58	2.75	24	35,111	12,818
21-Jul-2025	2.75	2.75	2.62	2.62	18	6,526	2,448
22-Jul-2025	2.62	2.72	2.49	2.72	20	8,643	3,233
23-Jul-2025	2.73	2.73	2.59	2.59	17	9,802	3,723
24-Jul-2025	2.59	2.71	2.47	2.5	22	14,310	5,728
25-Jul-2025	2.5	2.5	2.38	2.4	21	17,375	7,288
28-Jul-2025	2.4	2.4	2.35	2.38	10	717	300
29-Jul-2025	2.35	2.35	2.32	2.32	5	1,300	559
30-Jul-2025	2.27	2.43	2.21	2.21	43	80,440	36,080
31-Jul-2025	2.32	2.32	2.21	2.32	9	101	44
01-Aug-2025	2.43	2.43	2.24	2.42	14	7,154	2,985
04-Aug-2025	2.54	2.54	2.45	2.46	13	1,906	769
05-Aug-2025	2.48	2.53	2.34	2.48	20	5,072	2,117
06-Aug-2025	2.57	2.57	2.4	2.4	13	2,960	1,202

Tricom Fruit: Related NEWS

No Record Found

Invest wise with Expert advice