Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 2.15 | 2.15 | 1.95 | 2.1 | 20 | 10,293 | 4,848 |
25-Feb-2026 | 2.19 | 2.19 | 2.05 | 2.19 | 22 | 5,673 | 2,677 |
26-Feb-2026 | 2.28 | 2.28 | 2.09 | 2.28 | 26 | 10,728 | 5,042 |
27-Feb-2026 | 2.39 | 2.39 | 2.17 | 2.33 | 10 | 7,007 | 3,145 |
02-Mar-2026 | 2.44 | 2.44 | 2.23 | 2.23 | 20 | 4,368 | 1,860 |
04-Mar-2026 | 2.34 | 2.34 | 2.12 | 2.2 | 16 | 2,367 | 1,067 |
05-Mar-2026 | 2.3 | 2.3 | 2.09 | 2.2 | 19 | 6,017 | 2,866 |
06-Mar-2026 | 2.2 | 2.3 | 2.09 | 2.25 | 21 | 2,633 | 1,180 |
09-Mar-2026 | 2.25 | 2.25 | 2.14 | 2.15 | 15 | 3,967 | 1,835 |
10-Mar-2026 | 2.18 | 2.18 | 2.05 | 2.05 | 15 | 9,425 | 4,559 |
11-Mar-2026 | 2.15 | 2.15 | 1.95 | 2.1 | 8 | 557 | 269 |
12-Mar-2026 | 2.11 | 2.2 | 2.01 | 2.1 | 17 | 5,517 | 2,645 |
13-Mar-2026 | 2.12 | 2.12 | 2 | 2.01 | 17 | 13,530 | 6,727 |
16-Mar-2026 | 2.11 | 2.11 | 2.05 | 2.11 | 19 | 3,652 | 1,737 |
17-Mar-2026 | 2.21 | 2.21 | 2.17 | 2.2 | 4 | 15 | 7 |
18-Mar-2026 | 2.2 | 2.31 | 2.13 | 2.13 | 17 | 4,483 | 2,096 |
19-Mar-2026 | 2.17 | 2.17 | 2.12 | 2.12 | 5 | 85 | 40 |
20-Mar-2026 | 2.22 | 2.22 | 2.02 | 2.21 | 11 | 5,730 | 2,827 |
23-Mar-2026 | 2.23 | 2.23 | 2.2 | 2.2 | 6 | 2,239 | 1,018 |
24-Mar-2026 | 2.25 | 2.25 | 2.2 | 2.2 | 15 | 5,649 | 2,568 |
25-Mar-2026 | 2.09 | 2.09 | 2.09 | 2.09 | 8 | 5,235 | 2,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
