iifl-logo

Tricom Fruit Products Ltd Historical Data

2.15
(4.88%)
Oct 29, 2025|02:14:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tricom Fruit Products Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

2.05

2.141.962.133925,69212,054

30-Sep-2025

2.14

2.232.142.14162,6181,219

01-Oct-2025

2.24

2.242.042.243429,96814,189

03-Oct-2025

2.25

2.352.252.283220,8678,931

06-Oct-2025

2.28

2.332.282.32535,09615,358

07-Oct-2025

2.32

2.412.32.411513,1845,483

08-Oct-2025

2.42

2.532.422.532031,65512,513

09-Oct-2025

2.65

2.652.652.6562,8831,088

10-Oct-2025

2.78

2.782.522.662915,6415,718

13-Oct-2025

2.72

2.772.532.532412,9454,856

14-Oct-2025

2.45

2.452.422.441211,6494,759

15-Oct-2025

2.45

2.452.332.391811,7924,833

16-Oct-2025

2.28

2.282.282.2815754331

17-Oct-2025

2.27

2.272.172.17172,9601,364

20-Oct-2025

2.19

2.192.072.17144,3462,084

21-Oct-2025

2.17

2.172.072.0782,8431,366

23-Oct-2025

2.05

2.061.972.052611,3655,729

24-Oct-2025

1.95

2.041.9522649,24924,701

27-Oct-2025

2.05

2.052.012.05710,5575,150

28-Oct-2025

2.15

2.152.052.051573,74835,970

Tricom Fruit: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.