Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 2.35 | 2.35 | 2.32 | 2.32 | 5 | 1,300 | 559 |
30-Jul-2025 | 2.27 | 2.43 | 2.21 | 2.21 | 43 | 80,440 | 36,080 |
31-Jul-2025 | 2.32 | 2.32 | 2.21 | 2.32 | 9 | 101 | 44 |
01-Aug-2025 | 2.43 | 2.43 | 2.24 | 2.42 | 14 | 7,154 | 2,985 |
04-Aug-2025 | 2.54 | 2.54 | 2.45 | 2.46 | 13 | 1,906 | 769 |
05-Aug-2025 | 2.48 | 2.53 | 2.34 | 2.48 | 20 | 5,072 | 2,117 |
06-Aug-2025 | 2.57 | 2.57 | 2.4 | 2.4 | 13 | 2,960 | 1,202 |
07-Aug-2025 | 2.4 | 2.4 | 2.28 | 2.28 | 21 | 2,796 | 1,226 |
08-Aug-2025 | 2.39 | 2.39 | 2.17 | 2.17 | 27 | 5,913 | 2,709 |
11-Aug-2025 | 2.17 | 2.17 | 2.07 | 2.07 | 25 | 2,966 | 1,433 |
12-Aug-2025 | 2.17 | 2.17 | 1.97 | 2.02 | 22 | 10,825 | 5,418 |
13-Aug-2025 | 2.03 | 2.12 | 1.92 | 2.12 | 32 | 6,608 | 3,442 |
14-Aug-2025 | 2.02 | 2.02 | 2.02 | 2.02 | 10 | 2,086 | 1,033 |
18-Aug-2025 | 1.99 | 2 | 1.92 | 1.99 | 19 | 3,454 | 1,757 |
19-Aug-2025 | 2 | 2.08 | 1.9 | 1.98 | 17 | 9,535 | 4,869 |
20-Aug-2025 | 1.96 | 2.07 | 1.96 | 2.05 | 4 | 516 | 251 |
21-Aug-2025 | 2.05 | 2.13 | 1.95 | 2.12 | 29 | 15,412 | 7,848 |
22-Aug-2025 | 2.12 | 2.12 | 2.02 | 2.02 | 21 | 10,438 | 5,165 |
25-Aug-2025 | 2 | 2 | 1.94 | 1.99 | 14 | 6,079 | 3,084 |
26-Aug-2025 | 1.99 | 2.08 | 1.9 | 1.98 | 13 | 4,828 | 2,471 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.