Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 1.63 | 1.7 | 1.63 | 1.65 | 21 | 16,383 | 10,029 |
03-Jun-2026 | 1.68 | 1.73 | 1.58 | 1.73 | 19 | 21,195 | 13,357 |
04-Jun-2026 | 1.73 | 1.73 | 1.65 | 1.73 | 20 | 6,891 | 4,166 |
05-Jun-2026 | 1.76 | 1.81 | 1.65 | 1.81 | 12 | 1,811 | 1,001 |
08-Jun-2026 | 1.81 | 1.82 | 1.72 | 1.72 | 15 | 678 | 385 |
09-Jun-2026 | 1.8 | 1.8 | 1.8 | 1.8 | 2 | 18 | 10 |
11-Jun-2026 | 1.71 | 1.89 | 1.71 | 1.8 | 13 | 3,866 | 2,224 |
12-Jun-2026 | 1.81 | 1.89 | 1.8 | 1.89 | 9 | 1,924 | 1,059 |
15-Jun-2026 | 1.98 | 1.98 | 1.81 | 1.81 | 18 | 2,207 | 1,132 |
16-Jun-2026 | 1.85 | 1.89 | 1.8 | 1.84 | 14 | 3,151 | 1,717 |
17-Jun-2026 | 1.93 | 1.93 | 1.8 | 1.84 | 12 | 3,988 | 2,200 |
18-Jun-2026 | 1.93 | 1.93 | 1.9 | 1.9 | 9 | 10,039 | 5,284 |
19-Jun-2026 | 1.95 | 1.99 | 1.9 | 1.96 | 21 | 12,793 | 6,565 |
22-Jun-2026 | 2 | 2.05 | 2 | 2.05 | 8 | 3,360 | 1,640 |
23-Jun-2026 | 2.05 | 2.1 | 1.95 | 1.96 | 13 | 1,742 | 884 |
24-Jun-2026 | 1.96 | 1.96 | 1.87 | 1.9 | 20 | 43,116 | 23,055 |
25-Jun-2026 | 1.9 | 1.9 | 1.9 | 1.9 | 4 | 210 | 111 |
29-Jun-2026 | 1.9 | 1.9 | 1.89 | 1.9 | 12 | 2,004 | 1,060 |
30-Jun-2026 | 1.99 | 1.99 | 1.81 | 1.81 | 7 | 2,022 | 1,117 |
01-Jul-2026 | 1.9 | 1.9 | 1.72 | 1.72 | 11 | 583 | 332 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
