Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1.93 | 1.93 | 1.76 | 1.76 | 30 | 11,060 | 5,855 |
09-Sep-2025 | 1.68 | 1.84 | 1.68 | 1.84 | 46 | 43,896 | 24,893 |
10-Sep-2025 | 1.93 | 1.93 | 1.75 | 1.75 | 24 | 24,971 | 13,869 |
11-Sep-2025 | 1.8 | 1.81 | 1.67 | 1.69 | 26 | 21,805 | 12,532 |
12-Sep-2025 | 1.77 | 1.77 | 1.75 | 1.77 | 21 | 7,398 | 4,180 |
15-Sep-2025 | 1.77 | 1.85 | 1.73 | 1.8 | 28 | 3,254 | 1,832 |
16-Sep-2025 | 1.73 | 1.89 | 1.71 | 1.71 | 29 | 10,178 | 5,646 |
17-Sep-2025 | 1.71 | 1.79 | 1.71 | 1.79 | 16 | 16,081 | 9,011 |
18-Sep-2025 | 1.87 | 1.87 | 1.87 | 1.87 | 11 | 5,991 | 3,204 |
19-Sep-2025 | 1.88 | 1.96 | 1.88 | 1.96 | 19 | 10,298 | 5,275 |
22-Sep-2025 | 2.05 | 2.05 | 2.05 | 2.05 | 14 | 6,451 | 3,147 |
23-Sep-2025 | 2.15 | 2.15 | 2.01 | 2.13 | 36 | 14,898 | 7,036 |
24-Sep-2025 | 2.23 | 2.23 | 2.03 | 2.03 | 20 | 6,454 | 3,114 |
25-Sep-2025 | 2.03 | 2.13 | 1.95 | 2.03 | 12 | 4,072 | 2,050 |
26-Sep-2025 | 2.05 | 2.05 | 1.99 | 2.04 | 7 | 2,287 | 1,122 |
29-Sep-2025 | 2.05 | 2.14 | 1.96 | 2.13 | 39 | 25,692 | 12,054 |
30-Sep-2025 | 2.14 | 2.23 | 2.14 | 2.14 | 16 | 2,618 | 1,219 |
01-Oct-2025 | 2.24 | 2.24 | 2.04 | 2.24 | 34 | 29,968 | 14,189 |
03-Oct-2025 | 2.25 | 2.35 | 2.25 | 2.28 | 32 | 20,867 | 8,931 |
06-Oct-2025 | 2.28 | 2.33 | 2.28 | 2.3 | 25 | 35,096 | 15,358 |
07-Oct-2025 | 2.32 | 2.41 | 2.3 | 2.41 | 15 | 13,184 | 5,483 |
08-Oct-2025 | 2.42 | 2.53 | 2.42 | 2.53 | 20 | 31,655 | 12,513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.