Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 3.14 | 3.46 | 3.14 | 3.15 | 71 | 3,53,260 | 1,07,900 |
02-Jun-2025 | 3.29 | 3.3 | 3 | 3 | 105 | 5,55,047 | 1,77,070 |
03-Jun-2025 | 3 | 3.15 | 2.85 | 2.85 | 45 | 94,867 | 31,709 |
04-Jun-2025 | 2.98 | 2.98 | 2.71 | 2.71 | 42 | 52,681 | 19,127 |
05-Jun-2025 | 2.84 | 2.84 | 2.58 | 2.59 | 75 | 5,81,392 | 2,13,590 |
06-Jun-2025 | 2.71 | 2.71 | 2.7 | 2.71 | 30 | 1,66,745 | 61,537 |
09-Jun-2025 | 2.71 | 2.84 | 2.71 | 2.83 | 35 | 1,53,992 | 54,911 |
10-Jun-2025 | 2.82 | 2.97 | 2.82 | 2.82 | 36 | 37,345 | 13,225 |
11-Jun-2025 | 2.82 | 2.96 | 2.82 | 2.96 | 41 | 1,49,194 | 50,432 |
12-Jun-2025 | 2.96 | 3.08 | 2.96 | 2.96 | 33 | 1,09,413 | 36,543 |
13-Jun-2025 | 3.05 | 3.05 | 2.85 | 3 | 20 | 5,989 | 2,018 |
16-Jun-2025 | 3 | 3.1 | 2.85 | 3.1 | 19 | 19,297 | 6,318 |
17-Jun-2025 | 3.25 | 3.25 | 2.95 | 2.95 | 27 | 31,945 | 10,803 |
18-Jun-2025 | 2.9 | 3.05 | 2.88 | 2.95 | 25 | 18,561 | 6,337 |
19-Jun-2025 | 2.99 | 3 | 2.81 | 3 | 25 | 26,751 | 9,188 |
20-Jun-2025 | 2.99 | 3 | 2.85 | 2.86 | 14 | 19,476 | 6,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.