Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 2.31 | 2.31 | 2.2 | 2.2 | 9 | 2,858 | 1,242 |
20-Jan-2026 | 2.21 | 2.25 | 2.21 | 2.25 | 13 | 23,907 | 10,628 |
21-Jan-2026 | 2.25 | 2.25 | 2.21 | 2.21 | 15 | 9,522 | 4,308 |
22-Jan-2026 | 2.18 | 2.32 | 2.18 | 2.22 | 17 | 58,177 | 26,438 |
23-Jan-2026 | 2.27 | 2.33 | 2.18 | 2.18 | 30 | 1,31,409 | 58,534 |
27-Jan-2026 | 2.23 | 2.25 | 2.2 | 2.25 | 19 | 24,274 | 10,813 |
28-Jan-2026 | 2.27 | 2.27 | 2.27 | 2.27 | 15 | 35,984 | 15,852 |
29-Jan-2026 | 2.27 | 2.28 | 2.26 | 2.26 | 18 | 6,377 | 2,810 |
30-Jan-2026 | 2.25 | 2.37 | 2.25 | 2.25 | 10 | 46,647 | 20,199 |
01-Feb-2026 | 2.3 | 2.3 | 2.25 | 2.25 | 14 | 38,412 | 17,071 |
02-Feb-2026 | 2.26 | 2.36 | 2.25 | 2.25 | 29 | 67,886 | 30,162 |
03-Feb-2026 | 2.36 | 2.36 | 2.25 | 2.25 | 22 | 1,54,733 | 68,673 |
04-Feb-2026 | 2.26 | 2.26 | 2.25 | 2.25 | 10 | 11,522 | 5,121 |
05-Feb-2026 | 2.25 | 2.36 | 2.25 | 2.36 | 13 | 10,830 | 4,802 |
06-Feb-2026 | 2.31 | 2.47 | 2.25 | 2.25 | 15 | 14,618 | 6,424 |
09-Feb-2026 | 2.25 | 2.36 | 2.25 | 2.36 | 23 | 20,949 | 8,927 |
10-Feb-2026 | 2.38 | 2.47 | 2.25 | 2.47 | 21 | 18,012 | 7,404 |
11-Feb-2026 | 2.47 | 2.59 | 2.35 | 2.35 | 27 | 1,93,226 | 75,035 |
12-Feb-2026 | 2.35 | 2.36 | 2.24 | 2.25 | 11 | 2,425 | 1,081 |
13-Feb-2026 | 2.26 | 2.26 | 2.14 | 2.14 | 12 | 1,654 | 772 |
16-Feb-2026 | 2.18 | 2.18 | 2.1 | 2.1 | 14 | 813 | 375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
