Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 2.28 | 2.33 | 2.28 | 2.3 | 25 | 35,096 | 15,358 |
07-Oct-2025 | 2.32 | 2.41 | 2.3 | 2.41 | 15 | 13,184 | 5,483 |
08-Oct-2025 | 2.42 | 2.53 | 2.42 | 2.53 | 20 | 31,655 | 12,513 |
09-Oct-2025 | 2.65 | 2.65 | 2.65 | 2.65 | 6 | 2,883 | 1,088 |
10-Oct-2025 | 2.78 | 2.78 | 2.52 | 2.66 | 29 | 15,641 | 5,718 |
13-Oct-2025 | 2.72 | 2.77 | 2.53 | 2.53 | 24 | 12,945 | 4,856 |
14-Oct-2025 | 2.45 | 2.45 | 2.42 | 2.44 | 12 | 11,649 | 4,759 |
15-Oct-2025 | 2.45 | 2.45 | 2.33 | 2.39 | 18 | 11,792 | 4,833 |
16-Oct-2025 | 2.28 | 2.28 | 2.28 | 2.28 | 15 | 754 | 331 |
17-Oct-2025 | 2.27 | 2.27 | 2.17 | 2.17 | 17 | 2,960 | 1,364 |
20-Oct-2025 | 2.19 | 2.19 | 2.07 | 2.17 | 14 | 4,346 | 2,084 |
21-Oct-2025 | 2.17 | 2.17 | 2.07 | 2.07 | 8 | 2,843 | 1,366 |
23-Oct-2025 | 2.05 | 2.06 | 1.97 | 2.05 | 26 | 11,365 | 5,729 |
24-Oct-2025 | 1.95 | 2.04 | 1.95 | 2 | 26 | 49,249 | 24,701 |
27-Oct-2025 | 2.05 | 2.05 | 2.01 | 2.05 | 7 | 10,557 | 5,150 |
28-Oct-2025 | 2.15 | 2.15 | 2.05 | 2.05 | 15 | 73,748 | 35,970 |
29-Oct-2025 | 2.15 | 2.15 | 2.15 | 2.15 | 4 | 3,287 | 1,529 |
30-Oct-2025 | 2.25 | 2.25 | 2.24 | 2.25 | 21 | 14,221 | 6,321 |
31-Oct-2025 | 2.27 | 2.27 | 2.15 | 2.16 | 16 | 7,905 | 3,580 |
03-Nov-2025 | 2.25 | 2.26 | 2.07 | 2.26 | 15 | 9,705 | 4,371 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.