Tricom Fruit

Tricom Fruit Products Ltd Historical Data

NSEBSE

₹2.64

(0.00%)

Jul 3, 2025|09:56:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	3	3.15	2.85	2.85	45	94,867	31,709
04-Jun-2025	2.98	2.98	2.71	2.71	42	52,681	19,127
05-Jun-2025	2.84	2.84	2.58	2.59	75	5,81,392	2,13,590
06-Jun-2025	2.71	2.71	2.7	2.71	30	1,66,745	61,537
09-Jun-2025	2.71	2.84	2.71	2.83	35	1,53,992	54,911
10-Jun-2025	2.82	2.97	2.82	2.82	36	37,345	13,225
11-Jun-2025	2.82	2.96	2.82	2.96	41	1,49,194	50,432
12-Jun-2025	2.96	3.08	2.96	2.96	33	1,09,413	36,543
13-Jun-2025	3.05	3.05	2.85	3	20	5,989	2,018
16-Jun-2025	3	3.1	2.85	3.1	19	19,297	6,318
17-Jun-2025	3.25	3.25	2.95	2.95	27	31,945	10,803
18-Jun-2025	2.9	3.05	2.88	2.95	25	18,561	6,337
19-Jun-2025	2.99	3	2.81	3	25	26,751	9,188
20-Jun-2025	2.99	3	2.85	2.86	14	19,476	6,812
23-Jun-2025	2.86	2.9	2.72	2.72	23	18,560	6,668
24-Jun-2025	2.72	2.8	2.61	2.61	15	31,642	11,738
25-Jun-2025	2.61	2.61	2.5	2.58	11	13,530	5,244
26-Jun-2025	2.6	2.6	2.46	2.46	37	76,480	30,929
27-Jun-2025	2.49	2.49	2.34	2.34	30	24,014	10,141
30-Jun-2025	2.24	2.45	2.24	2.4	19	15,996	6,956
01-Jul-2025	2.4	2.52	2.35	2.52	24	1,45,364	57,785
02-Jul-2025	2.52	2.64	2.49	2.64	18	52,134	20,404

Tricom Fruit: Related NEWS

No Record Found

Invest wise with Expert advice