Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
12-Aug-2022 | 1.56 | 1.56 | 1.55 | 1.56 | 30 | 0.06 | 37,576 | 0.01 | 0 |
11-Aug-2022 | 1.31 | 1.42 | 1.31 | 1.42 | 10 | 0.01 | 8,402 | 0.11 | 0.11 |
10-Aug-2022 | 1.30 | 1.41 | 1.30 | 1.30 | 16 | 0.01 | 4,900 | 0.11 | 0 |
08-Aug-2022 | 1.50 | 1.50 | 1.41 | 1.41 | 24 | 0.02 | 10,144 | 0.09 | -0.10 |
05-Aug-2022 | 1.54 | 1.54 | 1.30 | 1.54 | 26 | 0.04 | 25,994 | 0.24 | 0 |
04-Aug-2022 | 1.29 | 1.40 | 1.29 | 1.40 | 13 | 0 | 1,020 | 0.11 | 0.11 |
03-Aug-2022 | 1.35 | 1.42 | 1.35 | 1.35 | 21 | 0 | 885 | 0.07 | 0 |
02-Aug-2022 | 1.44 | 1.44 | 1.33 | 1.42 | 15 | 0.01 | 6,630 | 0.11 | -0 |
01-Aug-2022 | 1.39 | 1.50 | 1.39 | 1.39 | 26 | 0.01 | 4,303 | 0.11 | 0 |
29-Jul-2022 | 1.46 | 1.52 | 1.46 | 1.46 | 14 | 0 | 1,911 | 0.06 | 0 |
28-Jul-2022 | 1.53 | 1.53 | 1.53 | 1.53 | 11 | 0 | 911 | 0 | 0 |
27-Jul-2022 | 1.54 | 1.54 | 1.54 | 1.54 | 5 | 0 | 58 | 0 | 0 |
26-Jul-2022 | 1.54 | 1.54 | 1.47 | 1.54 | 14 | 0 | 1,231 | 0.07 | 0 |
25-Jul-2022 | 1.40 | 1.54 | 1.40 | 1.54 | 15 | 0 | 1,456 | 0.14 | 0.14 |
22-Jul-2022 | 1.47 | 1.47 | 1.47 | 1.47 | 22 | 0.01 | 4,549 | 0 | 0 |
21-Jul-2022 | 1.54 | 1.54 | 1.54 | 1.54 | 32 | 0.01 | 9,165 | 0 | 0 |
20-Jul-2022 | 1.40 | 1.47 | 1.40 | 1.47 | 19 | 0.04 | 27,878 | 0.07 | 0.07 |
19-Jul-2022 | 1.30 | 1.40 | 1.30 | 1.40 | 25 | 0.01 | 8,474 | 0.10 | 0.10 |
18-Jul-2022 | 1.43 | 1.43 | 1.36 | 1.36 | 14 | 0 | 1,244 | 0.07 | -0.10 |
15-Jul-2022 | 1.43 | 1.43 | 1.38 | 1.43 | 11 | 0 | 1,900 | 0.05 | 0 |
14-Jul-2022 | 1.45 | 1.45 | 1.45 | 1.45 | 15 | 0.01 | 6,332 | 0 | 0 |
13-Jul-2022 | 1.47 | 1.47 | 1.45 | 1.45 | 20 | 0 | 2,980 | 0.02 | -0 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity