Tricom Fruit Products Share Price History

CMP as on24-Sep-21 14:15

₹ 1.80
0 0%

Open

₹ 1.80

Turnover (lac)

Prev. Close

₹ 1.80

Day's Vol (shares)

₹ 20

Day's Range

₹ 1.80
₹ 1.80

Tricom Fruit Products Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Sep-2021 1.80 1.80 1.80 1.80 2 0 519 0 0
21-Sep-2021 1.72 1.72 1.72 1.72 2 0 10 0 0
17-Sep-2021 1.72 1.72 1.72 1.72 3 0 101 0 0
15-Sep-2021 1.71 1.71 1.71 1.71 1 0 1 0 0
06-Sep-2021 1.80 1.80 1.65 1.80 8 0 2,000 0.15 0
02-Sep-2021 1.73 1.73 1.73 1.73 9 0 2,407 0 0
31-Aug-2021 1.82 1.82 1.82 1.82 7 0 910 0 0
30-Aug-2021 2 2 1.90 1.91 8 0 418 0.10 -0.10
27-Aug-2021 2 2 2 2 1 0 5 0 0
24-Aug-2021 2.07 2.07 2.07 2.07 2 0 70 0 0
Open ZERO Brokerage Demat Account