Home > Share Market > Stocks > Tricom Fruit Products > Share Price History

Historical Share Price Data

Tricom Fruit Products

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Tricom Fruit Products Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-Aug-2022 1.56 1.56 1.55 1.56 30 0.06 37,576 0.01 0
11-Aug-2022 1.31 1.42 1.31 1.42 10 0.01 8,402 0.11 0.11
10-Aug-2022 1.30 1.41 1.30 1.30 16 0.01 4,900 0.11 0
08-Aug-2022 1.50 1.50 1.41 1.41 24 0.02 10,144 0.09 -0.10
05-Aug-2022 1.54 1.54 1.30 1.54 26 0.04 25,994 0.24 0
04-Aug-2022 1.29 1.40 1.29 1.40 13 0 1,020 0.11 0.11
03-Aug-2022 1.35 1.42 1.35 1.35 21 0 885 0.07 0
02-Aug-2022 1.44 1.44 1.33 1.42 15 0.01 6,630 0.11 -0
01-Aug-2022 1.39 1.50 1.39 1.39 26 0.01 4,303 0.11 0
29-Jul-2022 1.46 1.52 1.46 1.46 14 0 1,911 0.06 0
28-Jul-2022 1.53 1.53 1.53 1.53 11 0 911 0 0
27-Jul-2022 1.54 1.54 1.54 1.54 5 0 58 0 0
26-Jul-2022 1.54 1.54 1.47 1.54 14 0 1,231 0.07 0
25-Jul-2022 1.40 1.54 1.40 1.54 15 0 1,456 0.14 0.14
22-Jul-2022 1.47 1.47 1.47 1.47 22 0.01 4,549 0 0
21-Jul-2022 1.54 1.54 1.54 1.54 32 0.01 9,165 0 0
20-Jul-2022 1.40 1.47 1.40 1.47 19 0.04 27,878 0.07 0.07
19-Jul-2022 1.30 1.40 1.30 1.40 25 0.01 8,474 0.10 0.10
18-Jul-2022 1.43 1.43 1.36 1.36 14 0 1,244 0.07 -0.10
15-Jul-2022 1.43 1.43 1.38 1.43 11 0 1,900 0.05 0
14-Jul-2022 1.45 1.45 1.45 1.45 15 0.01 6,332 0 0
13-Jul-2022 1.47 1.47 1.45 1.45 20 0 2,980 0.02 -0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity