Historical Share Price Data

Tricom Fruit Products

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
12-Aug-2022	1.56	1.56	1.55	1.56	30	0.06	37,576	0.01	0
11-Aug-2022	1.31	1.42	1.31	1.42	10	0.01	8,402	0.11	0.11
10-Aug-2022	1.30	1.41	1.30	1.30	16	0.01	4,900	0.11	0
08-Aug-2022	1.50	1.50	1.41	1.41	24	0.02	10,144	0.09	-0.10
05-Aug-2022	1.54	1.54	1.30	1.54	26	0.04	25,994	0.24	0
04-Aug-2022	1.29	1.40	1.29	1.40	13	0	1,020	0.11	0.11
03-Aug-2022	1.35	1.42	1.35	1.35	21	0	885	0.07	0
02-Aug-2022	1.44	1.44	1.33	1.42	15	0.01	6,630	0.11	-0
01-Aug-2022	1.39	1.50	1.39	1.39	26	0.01	4,303	0.11	0
29-Jul-2022	1.46	1.52	1.46	1.46	14	0	1,911	0.06	0
28-Jul-2022	1.53	1.53	1.53	1.53	11	0	911	0	0
27-Jul-2022	1.54	1.54	1.54	1.54	5	0	58	0	0
26-Jul-2022	1.54	1.54	1.47	1.54	14	0	1,231	0.07	0
25-Jul-2022	1.40	1.54	1.40	1.54	15	0	1,456	0.14	0.14
22-Jul-2022	1.47	1.47	1.47	1.47	22	0.01	4,549	0	0
21-Jul-2022	1.54	1.54	1.54	1.54	32	0.01	9,165	0	0
20-Jul-2022	1.40	1.47	1.40	1.47	19	0.04	27,878	0.07	0.07
19-Jul-2022	1.30	1.40	1.30	1.40	25	0.01	8,474	0.10	0.10
18-Jul-2022	1.43	1.43	1.36	1.36	14	0	1,244	0.07	-0.10
15-Jul-2022	1.43	1.43	1.38	1.43	11	0	1,900	0.05	0
14-Jul-2022	1.45	1.45	1.45	1.45	15	0.01	6,332	0	0
13-Jul-2022	1.47	1.47	1.45	1.45	20	0	2,980	0.02	-0