Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 1.6 | 1.68 | 1.6 | 1.68 | 10 | 1,720 | 1,024 |
23-Jul-2026 | 1.76 | 1.76 | 1.76 | 1.76 | 8 | 2,488 | 1,414 |
24-Jul-2026 | 1.84 | 1.84 | 1.84 | 1.84 | 20 | 17,073 | 9,279 |
27-Jul-2026 | 1.88 | 1.88 | 1.75 | 1.75 | 17 | 9,994 | 5,438 |
28-Jul-2026 | 1.72 | 1.83 | 1.67 | 1.67 | 25 | 18,572 | 11,081 |
29-Jul-2026 | 1.75 | 1.75 | 1.75 | 1.75 | 10 | 1,758 | 1,005 |
30-Jul-2026 | 1.83 | 1.83 | 1.76 | 1.76 | 15 | 5,286 | 2,995 |
31-Jul-2026 | 1.84 | 1.84 | 1.68 | 1.68 | 13 | 1,045 | 604 |
03-Aug-2026 | 1.76 | 1.76 | 1.6 | 1.76 | 21 | 3,487 | 2,010 |
04-Aug-2026 | 1.76 | 1.84 | 1.76 | 1.84 | 8 | 711 | 404 |
05-Aug-2026 | 1.86 | 1.86 | 1.75 | 1.75 | 31 | 20,459 | 11,473 |
06-Aug-2026 | 1.83 | 1.83 | 1.8 | 1.8 | 6 | 1,855 | 1,014 |
07-Aug-2026 | 1.8 | 1.89 | 1.8 | 1.86 | 14 | 4,368 | 2,322 |
10-Aug-2026 | 1.86 | 1.95 | 1.77 | 1.9 | 29 | 7,844 | 4,060 |
11-Aug-2026 | 1.97 | 1.99 | 1.81 | 1.99 | 48 | 42,104 | 21,432 |
12-Aug-2026 | 1.99 | 2.08 | 1.9 | 1.9 | 18 | 2,197 | 1,110 |
13-Aug-2026 | 1.9 | 1.99 | 1.9 | 1.99 | 18 | 8,098 | 4,143 |
14-Aug-2026 | 1.99 | 1.99 | 1.9 | 1.9 | 21 | 3,329 | 1,720 |
17-Aug-2026 | 1.9 | 1.99 | 1.81 | 1.99 | 31 | 20,550 | 11,122 |
18-Aug-2026 | 1.99 | 2.08 | 1.95 | 2.07 | 25 | 6,374 | 3,098 |
19-Aug-2026 | 2.1 | 2.17 | 1.97 | 1.97 | 44 | 15,579 | 7,853 |
20-Aug-2026 | 1.88 | 1.88 | 1.88 | 1.88 | 7 | 156 | 83 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
