Tricom Fruit Products Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 22-Sep-2021 | 1.80 | 1.80 | 1.80 | 1.80 | 2 | 0 | 519 | 0 | 0 |
| 21-Sep-2021 | 1.72 | 1.72 | 1.72 | 1.72 | 2 | 0 | 10 | 0 | 0 |
| 17-Sep-2021 | 1.72 | 1.72 | 1.72 | 1.72 | 3 | 0 | 101 | 0 | 0 |
| 15-Sep-2021 | 1.71 | 1.71 | 1.71 | 1.71 | 1 | 0 | 1 | 0 | 0 |
| 06-Sep-2021 | 1.80 | 1.80 | 1.65 | 1.80 | 8 | 0 | 2,000 | 0.15 | 0 |
| 02-Sep-2021 | 1.73 | 1.73 | 1.73 | 1.73 | 9 | 0 | 2,407 | 0 | 0 |
| 31-Aug-2021 | 1.82 | 1.82 | 1.82 | 1.82 | 7 | 0 | 910 | 0 | 0 |
| 30-Aug-2021 | 2 | 2 | 1.90 | 1.91 | 8 | 0 | 418 | 0.10 | -0.10 |
| 27-Aug-2021 | 2 | 2 | 2 | 2 | 1 | 0 | 5 | 0 | 0 |
| 24-Aug-2021 | 2.07 | 2.07 | 2.07 | 2.07 | 2 | 0 | 70 | 0 | 0 |
QuickLinks for Tricom Fruit Products Ltd.
