Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 2.1 | 2.17 | 1.97 | 1.97 | 44 | 15,579 | 7,853 |
20-Aug-2026 | 1.88 | 1.88 | 1.88 | 1.88 | 7 | 156 | 83 |
21-Aug-2026 | 1.92 | 1.92 | 1.79 | 1.79 | 10 | 3,244 | 1,812 |
24-Aug-2026 | 1.71 | 1.71 | 1.71 | 1.71 | 18 | 1,915 | 1,120 |
25-Aug-2026 | 1.63 | 1.63 | 1.63 | 1.63 | 17 | 5,396 | 3,311 |
26-Aug-2026 | 1.55 | 1.55 | 1.55 | 1.55 | 27 | 13,410 | 8,652 |
27-Aug-2026 | 1.48 | 1.62 | 1.48 | 1.48 | 28 | 50,006 | 33,743 |
28-Aug-2026 | 1.41 | 1.41 | 1.41 | 1.41 | 27 | 8,149 | 5,780 |
31-Aug-2026 | 1.34 | 1.34 | 1.34 | 1.34 | 20 | 4,458 | 3,327 |
01-Sep-2026 | 1.28 | 1.4 | 1.28 | 1.35 | 37 | 97,856 | 76,404 |
02-Sep-2026 | 1.29 | 1.41 | 1.29 | 1.29 | 25 | 55,204 | 42,794 |
03-Sep-2026 | 1.23 | 1.35 | 1.23 | 1.23 | 54 | 25,427 | 20,619 |
04-Sep-2026 | 1.27 | 1.27 | 1.17 | 1.21 | 31 | 24,472 | 20,323 |
07-Sep-2026 | 1.21 | 1.27 | 1.16 | 1.27 | 53 | 99,643 | 79,060 |
08-Sep-2026 | 1.32 | 1.32 | 1.28 | 1.28 | 40 | 46,261 | 35,716 |
09-Sep-2026 | 1.29 | 1.3 | 1.22 | 1.23 | 42 | 30,520 | 24,773 |
10-Sep-2026 | 1.22 | 1.25 | 1.17 | 1.2 | 18 | 5,043 | 4,154 |
11-Sep-2026 | 1.22 | 1.26 | 1.14 | 1.23 | 36 | 64,832 | 54,102 |
15-Sep-2026 | 1.25 | 1.28 | 1.19 | 1.22 | 69 | 29,242 | 23,605 |
16-Sep-2026 | 1.24 | 1.24 | 1.16 | 1.16 | 51 | 28,344 | 23,611 |
17-Sep-2026 | 1.2 | 1.21 | 1.16 | 1.21 | 14 | 55,694 | 46,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
