Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 1.5 | 1.55 | 1.49 | 1.55 | 14 | 3,334 | 2,223 |
15-Oct-2026 | 1.62 | 1.62 | 1.55 | 1.62 | 16 | 4,666 | 2,881 |
16-Oct-2026 | 1.7 | 1.7 | 1.7 | 1.7 | 27 | 42,933 | 25,255 |
19-Oct-2026 | 1.71 | 1.72 | 1.69 | 1.7 | 22 | 4,620 | 2,712 |
21-Oct-2026 | 1.7 | 1.73 | 1.67 | 1.67 | 17 | 14,884 | 8,622 |
22-Oct-2026 | 1.67 | 1.67 | 1.64 | 1.64 | 11 | 21,014 | 12,700 |
23-Oct-2026 | 1.65 | 1.65 | 1.62 | 1.62 | 8 | 2,255 | 1,392 |
28-Oct-2026 | 1.59 | 1.59 | 1.59 | 1.59 | 7 | 65 | 41 |
30-Oct-2026 | 1.56 | 1.56 | 1.56 | 1.56 | 10 | 2,692 | 1,726 |
02-Nov-2026 | 1.53 | 1.53 | 1.53 | 1.53 | 10 | 105 | 69 |
03-Nov-2026 | 1.53 | 1.54 | 1.5 | 1.5 | 7 | 360 | 235 |
04-Nov-2026 | 1.51 | 1.51 | 1.5 | 1.5 | 2 | 12 | 8 |
05-Nov-2026 | 1.53 | 1.53 | 1.5 | 1.53 | 12 | 35,210 | 23,036 |
06-Nov-2026 | 1.54 | 1.54 | 1.5 | 1.5 | 5 | 9,055 | 6,010 |
08-Nov-2026 | 1.49 | 1.49 | 1.49 | 1.49 | 5 | 25 | 17 |
09-Nov-2026 | 1.49 | 1.5 | 1.47 | 1.47 | 10 | 37,457 | 25,042 |
11-Nov-2026 | 1.47 | 1.48 | 1.47 | 1.47 | 7 | 327 | 223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
