Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1.99 | 1.99 | 1.82 | 1.89 | 14 | 1,677 | 864 |
14-May-2026 | 1.9 | 1.98 | 1.8 | 1.98 | 16 | 13,685 | 6,962 |
15-May-2026 | 1.97 | 2.02 | 1.9 | 1.9 | 16 | 4,363 | 2,249 |
18-May-2026 | 1.86 | 1.93 | 1.81 | 1.81 | 20 | 22,586 | 12,407 |
19-May-2026 | 1.9 | 1.9 | 1.8 | 1.8 | 13 | 1,208 | 651 |
20-May-2026 | 1.8 | 1.8 | 1.74 | 1.8 | 6 | 1,904 | 1,058 |
21-May-2026 | 1.8 | 1.89 | 1.71 | 1.79 | 12 | 23,310 | 12,977 |
22-May-2026 | 1.79 | 1.8 | 1.79 | 1.8 | 3 | 110 | 62 |
25-May-2026 | 1.8 | 1.8 | 1.75 | 1.8 | 18 | 14,936 | 8,299 |
26-May-2026 | 1.8 | 1.8 | 1.72 | 1.8 | 11 | 280 | 160 |
27-May-2026 | 1.75 | 1.75 | 1.71 | 1.71 | 28 | 11,236 | 6,571 |
29-May-2026 | 1.71 | 1.79 | 1.63 | 1.79 | 32 | 21,681 | 13,264 |
01-Jun-2026 | 1.83 | 1.83 | 1.71 | 1.71 | 19 | 6,131 | 3,421 |
02-Jun-2026 | 1.63 | 1.7 | 1.63 | 1.65 | 21 | 16,383 | 10,029 |
03-Jun-2026 | 1.68 | 1.73 | 1.58 | 1.73 | 19 | 21,195 | 13,357 |
04-Jun-2026 | 1.73 | 1.73 | 1.65 | 1.73 | 20 | 6,891 | 4,166 |
05-Jun-2026 | 1.76 | 1.81 | 1.65 | 1.81 | 12 | 1,811 | 1,001 |
08-Jun-2026 | 1.81 | 1.82 | 1.72 | 1.72 | 15 | 678 | 385 |
09-Jun-2026 | 1.8 | 1.8 | 1.8 | 1.8 | 2 | 18 | 10 |
11-Jun-2026 | 1.71 | 1.89 | 1.71 | 1.8 | 13 | 3,866 | 2,224 |
12-Jun-2026 | 1.81 | 1.89 | 1.8 | 1.89 | 9 | 1,924 | 1,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
