Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 17.15 | 17.25 | 17.15 | 17.25 | 6 | 3,60,600 | 21,000 |
28-Aug-2025 | 17 | 17.3 | 17 | 17.3 | 5 | 4,61,550 | 27,000 |
29-Aug-2025 | 17 | 17 | 16.6 | 16.9 | 6 | 3,04,050 | 15,000 |
01-Sep-2025 | 17.3 | 17.3 | 16.85 | 16.85 | 4 | 2,04,000 | 9,000 |
02-Sep-2025 | 16.6 | 16.75 | 16.2 | 16.6 | 7 | 3,46,650 | 12,000 |
03-Sep-2025 | 16.55 | 17.2 | 16.55 | 17 | 5 | 2,53,500 | 9,000 |
04-Sep-2025 | 16.85 | 16.85 | 16.85 | 16.85 | 1 | 50,550 | 3,000 |
05-Sep-2025 | 16.35 | 16.55 | 16.35 | 16.35 | 4 | 1,97,250 | 9,000 |
08-Sep-2025 | 16.5 | 16.5 | 16.4 | 16.4 | 2 | 98,700 | 6,000 |
09-Sep-2025 | 16.75 | 16.75 | 16.75 | 16.75 | 1 | 50,250 | 3,000 |
10-Sep-2025 | 16.5 | 16.5 | 16.5 | 16.5 | 2 | 99,000 | 6,000 |
11-Sep-2025 | 16.35 | 16.5 | 16.35 | 16.35 | 3 | 1,47,600 | 9,000 |
12-Sep-2025 | 16.15 | 16.2 | 16.15 | 16.2 | 2 | 97,050 | 6,000 |
16-Sep-2025 | 16.35 | 16.4 | 16.3 | 16.3 | 3 | 1,47,150 | 9,000 |
17-Sep-2025 | 16.3 | 16.5 | 16 | 16 | 8 | 3,89,850 | 21,000 |
18-Sep-2025 | 16.65 | 17.45 | 16.6 | 17.35 | 22 | 11,24,550 | 54,000 |
19-Sep-2025 | 16.8 | 18.65 | 16.8 | 18.65 | 14 | 7,53,300 | 36,000 |
22-Sep-2025 | 18.55 | 18.55 | 17.9 | 17.9 | 2 | 1,09,350 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.