Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 24.5 | 24.5 | 24.5 | 24.5 | 3 | 2,20,500 | 9,000 |
08-May-2025 | 25 | 25 | 25 | 25 | 1 | 75,000 | 3,000 |
12-May-2025 | 23.65 | 23.65 | 23.65 | 23.65 | 1 | 70,950 | 3,000 |
13-May-2025 | 23.7 | 25 | 23.7 | 25 | 6 | 4,40,850 | 15,000 |
14-May-2025 | 26.4 | 26.4 | 23.5 | 23.5 | 6 | 4,55,700 | 15,000 |
15-May-2025 | 24.05 | 24.05 | 24 | 24 | 3 | 2,16,150 | 9,000 |
16-May-2025 | 23.05 | 24.2 | 23.05 | 24.2 | 3 | 2,14,350 | 6,000 |
19-May-2025 | 24 | 24.45 | 23.95 | 24.05 | 4 | 2,89,350 | 9,000 |
20-May-2025 | 24.5 | 25 | 24.5 | 25 | 2 | 1,48,500 | 6,000 |
21-May-2025 | 25.1 | 25.1 | 25 | 25 | 4 | 3,00,450 | 12,000 |
22-May-2025 | 20.6 | 23.7 | 20.05 | 22.25 | 60 | 40,85,850 | 99,000 |
23-May-2025 | 22.1 | 22.1 | 20.8 | 21.05 | 14 | 11,59,500 | 39,000 |
26-May-2025 | 21 | 21.75 | 20.85 | 21 | 12 | 7,64,400 | 27,000 |
27-May-2025 | 21 | 21 | 20.6 | 20.6 | 2 | 1,24,800 | 6,000 |
28-May-2025 | 20.55 | 20.55 | 19.95 | 19.95 | 3 | 1,83,000 | 9,000 |
29-May-2025 | 20.1 | 20.8 | 20.05 | 20.65 | 12 | 7,35,900 | 30,000 |
30-May-2025 | 20.65 | 20.8 | 20.2 | 20.8 | 7 | 4,28,700 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.