Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 16.35 | 16.4 | 16.3 | 16.3 | 3 | 1,47,150 | 9,000 |
17-Sep-2025 | 16.3 | 16.5 | 16 | 16 | 8 | 3,89,850 | 21,000 |
18-Sep-2025 | 16.65 | 17.45 | 16.6 | 17.35 | 22 | 11,24,550 | 54,000 |
19-Sep-2025 | 16.8 | 18.65 | 16.8 | 18.65 | 14 | 7,53,300 | 36,000 |
22-Sep-2025 | 18.55 | 18.55 | 17.9 | 17.9 | 2 | 1,09,350 | 3,000 |
24-Sep-2025 | 16.25 | 17.75 | 16.25 | 17 | 7 | 3,59,550 | 9,000 |
25-Sep-2025 | 17.05 | 17.05 | 17.05 | 17.05 | 2 | 1,02,300 | 6,000 |
26-Sep-2025 | 17.45 | 17.45 | 17.05 | 17.05 | 5 | 3,59,250 | 18,000 |
29-Sep-2025 | 16.85 | 16.85 | 16.85 | 16.85 | 2 | 1,01,100 | 6,000 |
08-Oct-2025 | 17.25 | 17.25 | 16.25 | 16.25 | 3 | 1,50,900 | 3,000 |
10-Oct-2025 | 16 | 16.2 | 16 | 16.2 | 4 | 1,93,650 | 12,000 |
13-Oct-2025 | 16.6 | 16.6 | 16.05 | 16.05 | 2 | 97,950 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.