Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 15.1 | 15.1 | 15.1 | 15.1 | 1 | 45,300 | 3,000 |
02-Jan-2026 | 14.6 | 14.6 | 14.55 | 14.55 | 2 | 87,450 | 6,000 |
05-Jan-2026 | 14.25 | 14.25 | 14.25 | 14.25 | 1 | 42,750 | 3,000 |
06-Jan-2026 | 14.25 | 14.25 | 14.25 | 14.25 | 1 | 42,750 | 3,000 |
08-Jan-2026 | 14 | 14.1 | 14 | 14.1 | 2 | 84,300 | 6,000 |
09-Jan-2026 | 13.95 | 13.95 | 13.95 | 13.95 | 1 | 41,850 | 3,000 |
13-Jan-2026 | 13.25 | 13.95 | 13.25 | 13.95 | 2 | 81,600 | 6,000 |
14-Jan-2026 | 13 | 13 | 13 | 13 | 2 | 78,000 | 6,000 |
16-Jan-2026 | 13.1 | 13.1 | 13.1 | 13.1 | 1 | 39,300 | 3,000 |
19-Jan-2026 | 14.15 | 15.6 | 14.15 | 15.6 | 7 | 3,09,600 | 21,000 |
20-Jan-2026 | 16.6 | 17.85 | 16.6 | 17.35 | 11 | 5,70,300 | 24,000 |
21-Jan-2026 | 17.35 | 18.05 | 17.35 | 18.05 | 5 | 3,22,350 | 18,000 |
22-Jan-2026 | 18.65 | 19.95 | 17.55 | 17.55 | 5 | 2,76,450 | 9,000 |
23-Jan-2026 | 17.55 | 17.55 | 17.55 | 17.55 | 1 | 52,650 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
