Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 17.25 | 17.25 | 16.25 | 16.25 | 3 | 1,50,900 | 3,000 |
10-Oct-2025 | 16 | 16.2 | 16 | 16.2 | 4 | 1,93,650 | 12,000 |
13-Oct-2025 | 16.6 | 16.6 | 16.05 | 16.05 | 2 | 97,950 | 3,000 |
14-Oct-2025 | 15.75 | 15.75 | 15 | 15 | 3 | 1,37,400 | 9,000 |
15-Oct-2025 | 15.05 | 15.65 | 15.05 | 15.65 | 2 | 92,100 | 3,000 |
16-Oct-2025 | 15.1 | 15.7 | 15.1 | 15.7 | 3 | 1,38,600 | 6,000 |
20-Oct-2025 | 15.5 | 15.5 | 14.85 | 15.45 | 5 | 2,28,900 | 9,000 |
23-Oct-2025 | 15.5 | 15.5 | 15.5 | 15.5 | 1 | 46,500 | 3,000 |
24-Oct-2025 | 15.2 | 15.85 | 15.05 | 15.85 | 3 | 1,38,300 | 9,000 |
28-Oct-2025 | 15.5 | 15.7 | 15.1 | 15.7 | 3 | 1,38,900 | 6,000 |
29-Oct-2025 | 15.15 | 16.3 | 15.15 | 16 | 3 | 1,42,350 | 9,000 |
30-Oct-2025 | 16.3 | 16.3 | 16.05 | 16.05 | 2 | 97,050 | 6,000 |
31-Oct-2025 | 15.75 | 16.65 | 15.75 | 16.65 | 3 | 1,44,450 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.