iifl-logo-icon 1

Tridhya Tech Ltd Historical Data

30.5
(-5.86%)
Feb 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tridhya Tech Ltd Historical Data

12/01/2025calendar-icon
12/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

35.3

35.33334.155,19,00015,000

14-Jan-2025

34.2

34.933.534.677,15,95018,000

15-Jan-2025

34.15

34.1534.1534.1511,02,4503,000

16-Jan-2025

34.5

34.534.534.511,03,5003,000

17-Jan-2025

35.85

35.8535.8535.8511,07,5503,000

20-Jan-2025

35.1

3635.13622,13,3006,000

21-Jan-2025

35.4

35.433.63566,22,50018,000

22-Jan-2025

35.3

35.332.632.61010,06,35024,000

24-Jan-2025

33.2

33.232.632.621,97,4006,000

27-Jan-2025

37.5

37.8323255,16,30015,000

28-Jan-2025

33

333333199,0003,000

29-Jan-2025

33

333333199,0003,000

30-Jan-2025

32.55

32.5532.5532.55197,6503,000

01-Feb-2025

32.6

32.631.7531.7521,93,0506,000

03-Feb-2025

32

33.43233.421,96,2006,000

04-Feb-2025

33.3

33.932.4532.451211,95,80021,000

05-Feb-2025

32.1

32.2530.530.73030,22,95078,000

06-Feb-2025

30.5

30.5292976,24,75018,000

07-Feb-2025

29

29292932,61,0009,000

10-Feb-2025

29.7

34.829.732.4109,71,25030,000

11-Feb-2025

31.3

31.330.530.532,77,2009,000

Tridhya Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.