Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 7.35 | 7.55 | 7.35 | 7.55 | 3 | 67,350 | 9,000 |
02-Apr-2026 | 6.9 | 7.65 | 6.9 | 7.6 | 4 | 87,600 | 6,000 |
06-Apr-2026 | 7.9 | 7.9 | 7.15 | 7.3 | 3 | 67,650 | 6,000 |
08-Apr-2026 | 7.65 | 7.65 | 7.65 | 7.65 | 4 | 91,800 | 12,000 |
09-Apr-2026 | 8 | 8 | 8 | 8 | 2 | 48,000 | 6,000 |
10-Apr-2026 | 8.4 | 8.4 | 8.35 | 8.4 | 4 | 1,00,650 | 12,000 |
13-Apr-2026 | 8.3 | 8.8 | 8.3 | 8.8 | 6 | 1,55,400 | 15,000 |
15-Apr-2026 | 9.2 | 9.2 | 9.2 | 9.2 | 5 | 1,38,000 | 15,000 |
16-Apr-2026 | 9.65 | 9.65 | 9.65 | 9.65 | 2 | 57,900 | 6,000 |
17-Apr-2026 | 9.65 | 10.1 | 9.65 | 10.1 | 5 | 1,49,850 | 12,000 |
20-Apr-2026 | 10.6 | 10.6 | 10.5 | 10.5 | 5 | 1,58,400 | 12,000 |
21-Apr-2026 | 11 | 11 | 10.95 | 10.95 | 2 | 65,850 | 6,000 |
22-Apr-2026 | 11.4 | 11.45 | 11.4 | 11.45 | 2 | 68,550 | 6,000 |
23-Apr-2026 | 12 | 12 | 10.9 | 10.9 | 6 | 2,02,950 | 18,000 |
24-Apr-2026 | 10.4 | 10.4 | 10.4 | 10.4 | 4 | 1,24,800 | 9,000 |
27-Apr-2026 | 10.55 | 10.85 | 10.55 | 10.85 | 3 | 95,850 | 9,000 |
29-Apr-2026 | 10.35 | 10.35 | 10.35 | 10.35 | 3 | 93,150 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
