Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 11.55 | 11.55 | 11.5 | 11.5 | 4 | 1,38,150 | 12,000 |
12-Mar-2026 | 11.1 | 11.1 | 10.65 | 10.9 | 11 | 3,62,400 | 33,000 |
13-Mar-2026 | 9 | 10.4 | 9 | 9.15 | 20 | 5,76,750 | 54,000 |
16-Mar-2026 | 9.9 | 9.95 | 8 | 8.8 | 13 | 3,95,850 | 33,000 |
17-Mar-2026 | 9 | 9 | 8.5 | 8.5 | 9 | 2,59,200 | 27,000 |
18-Mar-2026 | 8.95 | 8.95 | 8.8 | 8.8 | 2 | 53,250 | 6,000 |
19-Mar-2026 | 8.85 | 8.85 | 7.7 | 8 | 30 | 28,05,450 | 3,24,000 |
20-Mar-2026 | 8 | 8.4 | 8 | 8 | 12 | 22,05,450 | 2,67,000 |
23-Mar-2026 | 7.85 | 8 | 7.85 | 8 | 3 | 71,100 | 9,000 |
24-Mar-2026 | 8 | 8 | 7.95 | 7.95 | 5 | 1,91,850 | 24,000 |
25-Mar-2026 | 7.95 | 8 | 7.65 | 7.9 | 12 | 3,04,650 | 39,000 |
27-Mar-2026 | 8 | 8 | 6.55 | 7 | 19 | 4,80,000 | 60,000 |
30-Mar-2026 | 6.45 | 7.15 | 6.3 | 6.95 | 29 | 6,35,700 | 72,000 |
01-Apr-2026 | 7.35 | 7.55 | 7.35 | 7.55 | 3 | 67,350 | 9,000 |
02-Apr-2026 | 6.9 | 7.65 | 6.9 | 7.6 | 4 | 87,600 | 6,000 |
06-Apr-2026 | 7.9 | 7.9 | 7.15 | 7.3 | 3 | 67,650 | 6,000 |
08-Apr-2026 | 7.65 | 7.65 | 7.65 | 7.65 | 4 | 91,800 | 12,000 |
09-Apr-2026 | 8 | 8 | 8 | 8 | 2 | 48,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
