Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 22.3 | 22.3 | 22.3 | 22.3 | 1 | 66,900 | 3,000 |
11-Apr-2025 | 23 | 23 | 23 | 23 | 5 | 6,21,000 | 27,000 |
15-Apr-2025 | 24 | 24 | 24 | 24 | 10 | 9,36,000 | 39,000 |
16-Apr-2025 | 24.5 | 24.7 | 24.5 | 24.7 | 8 | 8,88,600 | 36,000 |
17-Apr-2025 | 24.8 | 24.8 | 24.8 | 24.8 | 1 | 74,400 | 3,000 |
21-Apr-2025 | 25.9 | 26 | 25.9 | 26 | 2 | 1,55,700 | 6,000 |
22-Apr-2025 | 25.9 | 26 | 25.9 | 26 | 5 | 6,23,700 | 24,000 |
23-Apr-2025 | 26.4 | 26.4 | 26.4 | 26.4 | 6 | 11,08,800 | 42,000 |
24-Apr-2025 | 26.5 | 26.5 | 26.2 | 26.2 | 4 | 3,94,800 | 15,000 |
28-Apr-2025 | 26 | 26 | 26 | 26 | 1 | 78,000 | 3,000 |
29-Apr-2025 | 25 | 25 | 25 | 25 | 1 | 75,000 | 3,000 |
30-Apr-2025 | 24.5 | 24.5 | 23.7 | 24.25 | 3 | 2,17,350 | 6,000 |
02-May-2025 | 24.5 | 24.5 | 24.5 | 24.5 | 3 | 2,20,500 | 9,000 |
08-May-2025 | 25 | 25 | 25 | 25 | 1 | 75,000 | 3,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
