Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 8.2 | 8.6 | 8.2 | 8.6 | 2 | 50,400 | 3,000 |
25-Aug-2026 | 8.6 | 8.6 | 8.6 | 8.6 | 3 | 1,03,200 | 12,000 |
26-Aug-2026 | 8.5 | 8.5 | 8.5 | 8.5 | 1 | 51,000 | 6,000 |
28-Aug-2026 | 8.1 | 8.1 | 8.1 | 8.1 | 2 | 48,600 | 6,000 |
31-Aug-2026 | 8.3 | 8.3 | 8.3 | 8.3 | 2 | 49,800 | 6,000 |
01-Sep-2026 | 7.9 | 7.9 | 7.9 | 7.9 | 3 | 71,100 | 9,000 |
02-Sep-2026 | 7.55 | 7.55 | 7.55 | 7.55 | 2 | 45,300 | 6,000 |
03-Sep-2026 | 7.25 | 7.25 | 7.2 | 7.2 | 3 | 64,950 | 9,000 |
07-Sep-2026 | 6.9 | 7.5 | 6.9 | 7.5 | 4 | 1,07,100 | 15,000 |
08-Sep-2026 | 7.2 | 7.2 | 7.15 | 7.15 | 2 | 1,07,850 | 15,000 |
09-Sep-2026 | 7.15 | 7.15 | 7.15 | 7.15 | 1 | 21,450 | 3,000 |
10-Sep-2026 | 6.9 | 6.95 | 6.85 | 6.95 | 3 | 82,650 | 12,000 |
15-Sep-2026 | 6.65 | 7.25 | 6.65 | 7.25 | 2 | 41,700 | 6,000 |
16-Sep-2026 | 7.6 | 7.6 | 7.4 | 7.4 | 3 | 67,800 | 9,000 |
17-Sep-2026 | 7.75 | 7.75 | 7.1 | 7.15 | 3 | 66,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
