Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 17.65 | 17.95 | 17.4 | 17.95 | 6 | 3,19,200 | 15,000 |
06-Aug-2025 | 17.5 | 18.3 | 17.15 | 18.3 | 5 | 2,62,950 | 9,000 |
07-Aug-2025 | 18.3 | 18.3 | 18.3 | 18.3 | 1 | 54,900 | 3,000 |
08-Aug-2025 | 17.5 | 18.15 | 17.25 | 17.95 | 9 | 4,73,250 | 18,000 |
11-Aug-2025 | 17.2 | 17.8 | 17.2 | 17.8 | 4 | 2,10,300 | 6,000 |
12-Aug-2025 | 17.3 | 17.45 | 17.3 | 17.3 | 3 | 1,56,150 | 9,000 |
13-Aug-2025 | 17.45 | 18.15 | 17.45 | 18.15 | 6 | 3,21,900 | 18,000 |
14-Aug-2025 | 17.45 | 17.45 | 17.45 | 17.45 | 1 | 52,350 | 3,000 |
18-Aug-2025 | 17.5 | 17.5 | 17.45 | 17.45 | 3 | 1,57,200 | 9,000 |
19-Aug-2025 | 17.45 | 17.85 | 17.45 | 17.85 | 2 | 1,05,900 | 6,000 |
20-Aug-2025 | 17.5 | 17.9 | 17.2 | 17.25 | 5 | 2,62,500 | 6,000 |
21-Aug-2025 | 17.4 | 17.7 | 17.25 | 17.6 | 7 | 3,67,350 | 12,000 |
22-Aug-2025 | 17.3 | 17.35 | 17.3 | 17.35 | 2 | 1,03,950 | 6,000 |
25-Aug-2025 | 17.15 | 17.25 | 17.15 | 17.25 | 6 | 3,60,600 | 21,000 |
28-Aug-2025 | 17 | 17.3 | 17 | 17.3 | 5 | 4,61,550 | 27,000 |
29-Aug-2025 | 17 | 17 | 16.6 | 16.9 | 6 | 3,04,050 | 15,000 |
01-Sep-2025 | 17.3 | 17.3 | 16.85 | 16.85 | 4 | 2,04,000 | 9,000 |
02-Sep-2025 | 16.6 | 16.75 | 16.2 | 16.6 | 7 | 3,46,650 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.