Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 13.5 | 13.5 | 13.5 | 13.5 | 1 | 40,500 | 3,000 |
19-Feb-2026 | 13.55 | 13.55 | 13.5 | 13.5 | 2 | 81,150 | 6,000 |
23-Feb-2026 | 13.05 | 13.05 | 12.65 | 13.05 | 5 | 1,93,800 | 15,000 |
26-Feb-2026 | 13 | 13 | 12.6 | 12.6 | 6 | 2,29,200 | 18,000 |
02-Mar-2026 | 12.65 | 12.65 | 12.65 | 12.65 | 1 | 1,51,800 | 12,000 |
04-Mar-2026 | 12.65 | 12.65 | 12.6 | 12.6 | 2 | 75,750 | 3,000 |
05-Mar-2026 | 12.3 | 12.5 | 12.3 | 12.5 | 2 | 5,24,400 | 42,000 |
06-Mar-2026 | 13.1 | 13.1 | 12.85 | 12.85 | 2 | 77,850 | 6,000 |
09-Mar-2026 | 12 | 12 | 12 | 12 | 3 | 1,08,000 | 9,000 |
10-Mar-2026 | 12 | 12 | 11.8 | 11.8 | 3 | 1,42,200 | 12,000 |
11-Mar-2026 | 11.55 | 11.55 | 11.5 | 11.5 | 4 | 1,38,150 | 12,000 |
12-Mar-2026 | 11.1 | 11.1 | 10.65 | 10.9 | 11 | 3,62,400 | 33,000 |
13-Mar-2026 | 9 | 10.4 | 9 | 9.15 | 20 | 5,76,750 | 54,000 |
16-Mar-2026 | 9.9 | 9.95 | 8 | 8.8 | 13 | 3,95,850 | 33,000 |
17-Mar-2026 | 9 | 9 | 8.5 | 8.5 | 9 | 2,59,200 | 27,000 |
18-Mar-2026 | 8.95 | 8.95 | 8.8 | 8.8 | 2 | 53,250 | 6,000 |
19-Mar-2026 | 8.85 | 8.85 | 7.7 | 8 | 30 | 28,05,450 | 3,24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
