iifl-logo

Tridhya Tech Ltd Historical Data

17
(-5.03%)
Sep 24, 2025|11:56:22 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tridhya Tech Ltd Historical Data

24/08/2025calendar-icon
24/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

17.15

17.2517.1517.2563,60,60021,000

28-Aug-2025

17

17.31717.354,61,55027,000

29-Aug-2025

17

1716.616.963,04,05015,000

01-Sep-2025

17.3

17.316.8516.8542,04,0009,000

02-Sep-2025

16.6

16.7516.216.673,46,65012,000

03-Sep-2025

16.55

17.216.551752,53,5009,000

04-Sep-2025

16.85

16.8516.8516.85150,5503,000

05-Sep-2025

16.35

16.5516.3516.3541,97,2509,000

08-Sep-2025

16.5

16.516.416.4298,7006,000

09-Sep-2025

16.75

16.7516.7516.75150,2503,000

10-Sep-2025

16.5

16.516.516.5299,0006,000

11-Sep-2025

16.35

16.516.3516.3531,47,6009,000

12-Sep-2025

16.15

16.216.1516.2297,0506,000

16-Sep-2025

16.35

16.416.316.331,47,1509,000

17-Sep-2025

16.3

16.5161683,89,85021,000

18-Sep-2025

16.65

17.4516.617.352211,24,55054,000

19-Sep-2025

16.8

18.6516.818.65147,53,30036,000

22-Sep-2025

18.55

18.5517.917.921,09,3503,000

Tridhya Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.