Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 16.7 | 16.7 | 16.2 | 16.2 | 3 | 1,47,450 | 9,000 |
18-Nov-2025 | 15.95 | 15.95 | 15.6 | 15.6 | 2 | 94,650 | 6,000 |
20-Nov-2025 | 15 | 15 | 15 | 15 | 1 | 45,000 | 3,000 |
21-Nov-2025 | 15 | 15.3 | 15 | 15.3 | 5 | 2,26,650 | 12,000 |
26-Nov-2025 | 16.05 | 16.1 | 16.05 | 16.1 | 2 | 96,450 | 6,000 |
28-Nov-2025 | 15.1 | 15.1 | 15 | 15.05 | 3 | 1,35,450 | 9,000 |
01-Dec-2025 | 15 | 15.3 | 15 | 15.3 | 3 | 1,36,350 | 9,000 |
08-Dec-2025 | 14.9 | 15 | 14 | 14.4 | 8 | 3,50,100 | 12,000 |
09-Dec-2025 | 14.4 | 14.4 | 14.4 | 14.4 | 1 | 43,200 | 3,000 |
10-Dec-2025 | 14.4 | 14.4 | 14.2 | 14.2 | 3 | 1,28,400 | 9,000 |
11-Dec-2025 | 14.05 | 14.05 | 14.05 | 14.05 | 2 | 84,300 | 6,000 |
12-Dec-2025 | 14.5 | 14.5 | 14.05 | 14.5 | 4 | 1,71,450 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.