Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2025 | 17 | 18 | 17 | 18 | 4 | 2,11,500 | 9,000 |
16-Jul-2025 | 18 | 18 | 17.15 | 17.95 | 5 | 2,65,500 | 12,000 |
17-Jul-2025 | 17.5 | 17.5 | 17.5 | 17.5 | 1 | 52,500 | 3,000 |
18-Jul-2025 | 17.3 | 17.8 | 17.3 | 17.8 | 3 | 1,58,700 | 6,000 |
21-Jul-2025 | 17.8 | 18.65 | 17.8 | 18.45 | 4 | 2,19,600 | 9,000 |
22-Jul-2025 | 18.6 | 18.6 | 18 | 18 | 2 | 1,09,800 | 6,000 |
23-Jul-2025 | 18 | 18 | 18 | 18 | 1 | 54,000 | 3,000 |
24-Jul-2025 | 18 | 18.05 | 17.35 | 18 | 8 | 8,08,200 | 42,000 |
25-Jul-2025 | 17.6 | 18 | 17.6 | 18 | 3 | 1,60,050 | 9,000 |
28-Jul-2025 | 18.9 | 18.9 | 18.9 | 18.9 | 1 | 56,700 | 3,000 |
29-Jul-2025 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 55,500 | 3,000 |
30-Jul-2025 | 18.6 | 22.2 | 18.6 | 21.05 | 53 | 47,20,800 | 1,77,000 |
31-Jul-2025 | 20 | 20 | 18.35 | 18.5 | 30 | 17,78,550 | 66,000 |
01-Aug-2025 | 18.2 | 18.25 | 18 | 18.25 | 4 | 2,17,350 | 12,000 |
04-Aug-2025 | 17.65 | 17.95 | 17.4 | 17.95 | 6 | 3,19,200 | 15,000 |
06-Aug-2025 | 17.5 | 18.3 | 17.15 | 18.3 | 5 | 2,62,950 | 9,000 |
07-Aug-2025 | 18.3 | 18.3 | 18.3 | 18.3 | 1 | 54,900 | 3,000 |
08-Aug-2025 | 17.5 | 18.15 | 17.25 | 17.95 | 9 | 4,73,250 | 18,000 |
11-Aug-2025 | 17.2 | 17.8 | 17.2 | 17.8 | 4 | 2,10,300 | 6,000 |
12-Aug-2025 | 17.3 | 17.45 | 17.3 | 17.3 | 3 | 1,56,150 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.