Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 15.95 | 15.95 | 14.25 | 15.15 | 9 | 4,05,300 | 15,000 |
29-Jan-2026 | 14.5 | 14.5 | 14.5 | 14.5 | 1 | 43,500 | 3,000 |
30-Jan-2026 | 14.5 | 14.5 | 14.5 | 14.5 | 1 | 43,500 | 3,000 |
01-Feb-2026 | 14 | 14.8 | 13.6 | 13.6 | 5 | 4,18,200 | 30,000 |
03-Feb-2026 | 13.6 | 14 | 13.6 | 14 | 4 | 1,65,450 | 12,000 |
05-Feb-2026 | 13.6 | 13.6 | 13.6 | 13.6 | 1 | 40,800 | 3,000 |
06-Feb-2026 | 13.3 | 13.3 | 12.75 | 13.05 | 4 | 1,57,050 | 9,000 |
09-Feb-2026 | 13.35 | 14 | 13.35 | 14 | 2 | 5,22,600 | 39,000 |
10-Feb-2026 | 13.75 | 14.25 | 13.65 | 14.25 | 3 | 1,24,950 | 9,000 |
11-Feb-2026 | 14.3 | 14.3 | 14.3 | 14.3 | 1 | 42,900 | 3,000 |
13-Feb-2026 | 13.3 | 13.35 | 13.3 | 13.35 | 4 | 1,59,900 | 12,000 |
18-Feb-2026 | 13.5 | 13.5 | 13.5 | 13.5 | 1 | 40,500 | 3,000 |
19-Feb-2026 | 13.55 | 13.55 | 13.5 | 13.5 | 2 | 81,150 | 6,000 |
23-Feb-2026 | 13.05 | 13.05 | 12.65 | 13.05 | 5 | 1,93,800 | 15,000 |
26-Feb-2026 | 13 | 13 | 12.6 | 12.6 | 6 | 2,29,200 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
