Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-May-2025 | 25.1 | 25.1 | 25 | 25 | 4 | 3,00,450 | 12,000 |
22-May-2025 | 20.6 | 23.7 | 20.05 | 22.25 | 60 | 40,85,850 | 99,000 |
23-May-2025 | 22.1 | 22.1 | 20.8 | 21.05 | 14 | 11,59,500 | 39,000 |
26-May-2025 | 21 | 21.75 | 20.85 | 21 | 12 | 7,64,400 | 27,000 |
27-May-2025 | 21 | 21 | 20.6 | 20.6 | 2 | 1,24,800 | 6,000 |
28-May-2025 | 20.55 | 20.55 | 19.95 | 19.95 | 3 | 1,83,000 | 9,000 |
29-May-2025 | 20.1 | 20.8 | 20.05 | 20.65 | 12 | 7,35,900 | 30,000 |
30-May-2025 | 20.65 | 20.8 | 20.2 | 20.8 | 7 | 4,28,700 | 18,000 |
02-Jun-2025 | 20.5 | 20.5 | 20.25 | 20.3 | 5 | 3,05,400 | 15,000 |
03-Jun-2025 | 20.45 | 20.45 | 20.45 | 20.45 | 1 | 61,350 | 3,000 |
04-Jun-2025 | 20.45 | 20.45 | 20.2 | 20.2 | 6 | 3,64,650 | 18,000 |
05-Jun-2025 | 20.3 | 20.3 | 19.8 | 20.1 | 8 | 4,82,250 | 24,000 |
06-Jun-2025 | 20.05 | 20.5 | 20 | 20.3 | 5 | 3,02,100 | 15,000 |
09-Jun-2025 | 20.2 | 20.2 | 20.2 | 20.2 | 1 | 60,600 | 3,000 |
10-Jun-2025 | 20.15 | 20.45 | 20.15 | 20.45 | 4 | 2,42,700 | 12,000 |
11-Jun-2025 | 19.6 | 20.95 | 19.6 | 20.5 | 6 | 5,54,400 | 24,000 |
12-Jun-2025 | 19.85 | 22 | 19.85 | 22 | 4 | 2,55,300 | 12,000 |
16-Jun-2025 | 21.5 | 21.5 | 21.5 | 21.5 | 1 | 64,500 | 3,000 |
17-Jun-2025 | 19.85 | 20.95 | 19.85 | 20.95 | 4 | 2,44,800 | 9,000 |
18-Jun-2025 | 21.05 | 21.05 | 21.05 | 21.05 | 1 | 63,150 | 3,000 |
19-Jun-2025 | 20.4 | 20.5 | 19.1 | 19.1 | 9 | 5,38,950 | 24,000 |
20-Jun-2025 | 19.5 | 19.55 | 19.5 | 19.5 | 5 | 2,92,950 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.