Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 10.6 | 10.6 | 10.5 | 10.5 | 5 | 1,58,400 | 12,000 |
21-Apr-2026 | 11 | 11 | 10.95 | 10.95 | 2 | 65,850 | 6,000 |
22-Apr-2026 | 11.4 | 11.45 | 11.4 | 11.45 | 2 | 68,550 | 6,000 |
23-Apr-2026 | 12 | 12 | 10.9 | 10.9 | 6 | 2,02,950 | 18,000 |
24-Apr-2026 | 10.4 | 10.4 | 10.4 | 10.4 | 4 | 1,24,800 | 9,000 |
27-Apr-2026 | 10.55 | 10.85 | 10.55 | 10.85 | 3 | 95,850 | 9,000 |
29-Apr-2026 | 10.35 | 10.35 | 10.35 | 10.35 | 3 | 93,150 | 6,000 |
04-May-2026 | 10 | 10 | 9.85 | 9.85 | 4 | 1,19,100 | 9,000 |
05-May-2026 | 9.4 | 9.4 | 9.4 | 9.4 | 3 | 84,600 | 6,000 |
07-May-2026 | 9.4 | 9.4 | 9.4 | 9.4 | 1 | 28,200 | 3,000 |
11-May-2026 | 8.95 | 8.95 | 8.95 | 8.95 | 1 | 26,850 | 3,000 |
12-May-2026 | 9.2 | 9.35 | 9.2 | 9.35 | 2 | 55,650 | 6,000 |
13-May-2026 | 9 | 9 | 9 | 9 | 1 | 27,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
