Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 35.3 | 35.3 | 33 | 34.1 | 5 | 5,19,000 | 15,000 |
14-Jan-2025 | 34.2 | 34.9 | 33.5 | 34.6 | 7 | 7,15,950 | 18,000 |
15-Jan-2025 | 34.15 | 34.15 | 34.15 | 34.15 | 1 | 1,02,450 | 3,000 |
16-Jan-2025 | 34.5 | 34.5 | 34.5 | 34.5 | 1 | 1,03,500 | 3,000 |
17-Jan-2025 | 35.85 | 35.85 | 35.85 | 35.85 | 1 | 1,07,550 | 3,000 |
20-Jan-2025 | 35.1 | 36 | 35.1 | 36 | 2 | 2,13,300 | 6,000 |
21-Jan-2025 | 35.4 | 35.4 | 33.6 | 35 | 6 | 6,22,500 | 18,000 |
22-Jan-2025 | 35.3 | 35.3 | 32.6 | 32.6 | 10 | 10,06,350 | 24,000 |
24-Jan-2025 | 33.2 | 33.2 | 32.6 | 32.6 | 2 | 1,97,400 | 6,000 |
27-Jan-2025 | 37.5 | 37.8 | 32 | 32 | 5 | 5,16,300 | 15,000 |
28-Jan-2025 | 33 | 33 | 33 | 33 | 1 | 99,000 | 3,000 |
29-Jan-2025 | 33 | 33 | 33 | 33 | 1 | 99,000 | 3,000 |
30-Jan-2025 | 32.55 | 32.55 | 32.55 | 32.55 | 1 | 97,650 | 3,000 |
01-Feb-2025 | 32.6 | 32.6 | 31.75 | 31.75 | 2 | 1,93,050 | 6,000 |
03-Feb-2025 | 32 | 33.4 | 32 | 33.4 | 2 | 1,96,200 | 6,000 |
04-Feb-2025 | 33.3 | 33.9 | 32.45 | 32.45 | 12 | 11,95,800 | 21,000 |
05-Feb-2025 | 32.1 | 32.25 | 30.5 | 30.7 | 30 | 30,22,950 | 78,000 |
06-Feb-2025 | 30.5 | 30.5 | 29 | 29 | 7 | 6,24,750 | 18,000 |
07-Feb-2025 | 29 | 29 | 29 | 29 | 3 | 2,61,000 | 9,000 |
10-Feb-2025 | 29.7 | 34.8 | 29.7 | 32.4 | 10 | 9,71,250 | 30,000 |
11-Feb-2025 | 31.3 | 31.3 | 30.5 | 30.5 | 3 | 2,77,200 | 9,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.