Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 17.55 | 17.55 | 16.7 | 16.7 | 113 | 8,20,998 | 46,052 |
02-Dec-2025 | 15.91 | 17.5 | 15.91 | 17.09 | 55 | 91,514 | 3,802 |
03-Dec-2025 | 17.94 | 17.94 | 16.56 | 17.37 | 63 | 1,94,727 | 9,081 |
04-Dec-2025 | 17.98 | 17.98 | 17.03 | 17.84 | 47 | 2,08,561 | 7,319 |
05-Dec-2025 | 16.6 | 18.48 | 16.6 | 18.35 | 54 | 2,45,147 | 9,400 |
08-Dec-2025 | 18 | 18.99 | 16.93 | 18.41 | 60 | 2,38,944 | 10,666 |
09-Dec-2025 | 18.58 | 18.58 | 17.11 | 17.98 | 39 | 52,282 | 1,979 |
10-Dec-2025 | 18.5 | 18.5 | 17.5 | 17.79 | 53 | 1,73,030 | 9,187 |
11-Dec-2025 | 18.42 | 18.42 | 17.01 | 18.34 | 37 | 65,536 | 3,399 |
12-Dec-2025 | 19.05 | 19.05 | 17.21 | 18.18 | 65 | 1,42,701 | 6,528 |
15-Dec-2025 | 16.76 | 18.88 | 16.76 | 18.39 | 56 | 1,02,314 | 4,259 |
16-Dec-2025 | 18.66 | 18.99 | 17.35 | 18.92 | 61 | 2,73,807 | 14,521 |
17-Dec-2025 | 18.99 | 18.99 | 17.03 | 17.79 | 74 | 2,55,428 | 12,332 |
18-Dec-2025 | 18.85 | 18.85 | 16.02 | 16.61 | 124 | 10,81,335 | 62,748 |
19-Dec-2025 | 16.94 | 17.28 | 16.11 | 16.6 | 59 | 84,664 | 4,419 |
22-Dec-2025 | 17.32 | 17.32 | 16 | 16.36 | 77 | 2,42,572 | 10,959 |
23-Dec-2025 | 16.49 | 17.9 | 16.49 | 17.73 | 86 | 1,01,706 | 5,191 |
24-Dec-2025 | 18.49 | 18.49 | 17.01 | 18.14 | 55 | 1,30,121 | 6,899 |
26-Dec-2025 | 18.14 | 19.05 | 17.05 | 18.65 | 82 | 4,64,449 | 23,644 |
29-Dec-2025 | 19.03 | 19.03 | 18 | 18.09 | 96 | 3,88,283 | 17,217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
