Trijal Industries Share Price History

Trijal Industries

CMP as on30-Jul-21 13:45

₹ 8.52
0.4 4.93%

Open

₹ 8.52

Turnover (lac)

Prev. Close

₹ 8.12

Day's Vol (shares)

₹ 15,350

Day's Range

₹ 8.52
₹ 8.52

Trijal Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 8.52 8.52 8.52 8.52 16 0.13 15,350 0 0
29-Jul-2021 8.12 8.12 8.12 8.12 11 0.07 8,681 0 0
28-Jul-2021 7.74 7.74 7.74 7.74 5 0.04 5,107 0 0
27-Jul-2021 7.38 7.38 7.38 7.38 8 0.10 13,000 0 0
26-Jul-2021 7.03 7.03 7 7.03 14 0.05 7,445 0.03 0
23-Jul-2021 6.70 6.70 6.70 6.70 9 0.08 12,550 0 0
22-Jul-2021 6 6.39 5.79 6.39 28 0.13 20,433 0.60 0.39
20-Jul-2021 6.09 6.09 6.09 6.09 8 0.06 10,494 0 0
19-Jul-2021 5.55 5.80 5.43 5.80 20 0.20 34,959 0.37 0.25
16-Jul-2021 5.61 5.92 5.36 5.53 18 0.16 30,177 0.56 -0.10
15-Jul-2021 6.13 6.13 5.62 5.64 20 0.07 10,959 0.51 -0.50
14-Jul-2021 5.48 6.01 5.48 5.84 30 0.08 14,431 0.53 0.36
13-Jul-2021 6.25 6.25 5.76 5.76 26 0.14 23,002 0.49 -0.50
12-Jul-2021 6.25 6.68 6.06 6.06 18 0.04 7,111 0.62 -0.20
09-Jul-2021 7.03 7.03 6.37 6.37 4 0 480 0.66 -0.70
08-Jul-2021 6.46 6.80 6.46 6.70 9 0.02 3,602 0.34 0.24
07-Jul-2021 6.90 6.90 6.80 6.80 5 0.01 1,300 0.10 -0.10
06-Jul-2021 7.15 7.15 7.15 7.15 3 0 3 0 0
05-Jul-2021 6.99 7.34 6.99 7.34 8 0.03 3,850 0.35 0.35
01-Jul-2021 7.11 7.35 7.11 7.35 4 0.01 705 0.24 0.24
Open ZERO Brokerage Demat Account