Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 9.9 | 9.9 | 9.32 | 9.71 | 61 | 2,76,062 | 28,755 |
23-Jul-2026 | 9.94 | 9.94 | 9.44 | 9.78 | 60 | 85,494 | 6,015 |
24-Jul-2026 | 9.86 | 9.86 | 9.47 | 9.78 | 89 | 2,60,748 | 15,386 |
27-Jul-2026 | 9.95 | 9.95 | 9.37 | 9.7 | 78 | 2,17,935 | 17,845 |
28-Jul-2026 | 9.91 | 9.91 | 9.55 | 9.55 | 64 | 1,56,558 | 15,062 |
29-Jul-2026 | 9.89 | 9.89 | 9.6 | 9.72 | 43 | 3,74,031 | 38,195 |
30-Jul-2026 | 9.8 | 9.8 | 9.6 | 9.6 | 34 | 23,124 | 2,221 |
31-Jul-2026 | 9.97 | 9.97 | 9.03 | 9.4 | 76 | 1,15,298 | 9,579 |
03-Aug-2026 | 9.92 | 9.92 | 9.3 | 9.43 | 66 | 1,33,656 | 13,521 |
04-Aug-2026 | 9.72 | 9.72 | 9.33 | 9.64 | 27 | 33,086 | 3,091 |
05-Aug-2026 | 9.65 | 9.92 | 9.65 | 9.75 | 26 | 74,295 | 7,553 |
06-Aug-2026 | 9.73 | 9.73 | 8.55 | 9.64 | 76 | 1,42,975 | 10,662 |
07-Aug-2026 | 9.64 | 9.64 | 9.33 | 9.61 | 40 | 70,961 | 5,078 |
10-Aug-2026 | 9.61 | 9.8 | 9.22 | 9.66 | 64 | 1,13,988 | 10,437 |
11-Aug-2026 | 9.6 | 9.77 | 9.4 | 9.72 | 58 | 1,61,269 | 11,755 |
12-Aug-2026 | 9.7 | 9.85 | 9.04 | 9.48 | 75 | 1,57,818 | 11,308 |
13-Aug-2026 | 10.28 | 10.28 | 8.51 | 8.97 | 199 | 5,82,346 | 39,992 |
14-Aug-2026 | 8.97 | 9.69 | 8.62 | 9 | 115 | 4,08,253 | 35,194 |
17-Aug-2026 | 9 | 9.67 | 8.75 | 8.9 | 101 | 4,71,731 | 49,647 |
18-Aug-2026 | 9.05 | 9.59 | 8.75 | 8.98 | 78 | 2,28,412 | 23,972 |
19-Aug-2026 | 8.61 | 9.06 | 8.6 | 9.05 | 97 | 5,07,904 | 47,740 |
20-Aug-2026 | 9.37 | 9.45 | 8.91 | 9.31 | 93 | 3,94,665 | 32,251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
