Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 8.6 | 8.78 | 8.2 | 8.6 | 77 | 2,19,964 | 19,347 |
10-Sep-2026 | 8.51 | 8.89 | 8.35 | 8.68 | 66 | 1,87,571 | 19,671 |
11-Sep-2026 | 8.56 | 8.72 | 8.25 | 8.34 | 74 | 1,55,474 | 16,605 |
15-Sep-2026 | 8.29 | 8.4 | 8.06 | 8.27 | 98 | 4,62,522 | 49,002 |
16-Sep-2026 | 8.25 | 9.35 | 8 | 8.37 | 80 | 1,19,199 | 12,694 |
17-Sep-2026 | 9.32 | 9.34 | 8.21 | 8.28 | 47 | 50,911 | 4,434 |
18-Sep-2026 | 8.28 | 8.67 | 8.02 | 8.13 | 58 | 85,474 | 6,308 |
21-Sep-2026 | 8.29 | 8.48 | 8.02 | 8.19 | 82 | 74,401 | 6,564 |
22-Sep-2026 | 9 | 9 | 8.17 | 8.25 | 72 | 1,07,508 | 11,100 |
23-Sep-2026 | 8.78 | 8.78 | 8.02 | 8.47 | 66 | 1,13,087 | 11,879 |
24-Sep-2026 | 8.79 | 8.79 | 8.09 | 8.4 | 86 | 1,58,157 | 12,282 |
25-Sep-2026 | 8.8 | 8.8 | 8.26 | 8.29 | 70 | 70,536 | 6,726 |
28-Sep-2026 | 8.44 | 8.44 | 8.03 | 8.11 | 63 | 1,43,273 | 13,842 |
29-Sep-2026 | 8.42 | 8.42 | 7.85 | 8 | 89 | 3,31,837 | 31,300 |
30-Sep-2026 | 8.39 | 8.39 | 7.9 | 7.98 | 101 | 1,89,830 | 17,056 |
01-Oct-2026 | 8.37 | 8.37 | 7 | 7.98 | 134 | 5,08,579 | 42,346 |
05-Oct-2026 | 7.8 | 7.8 | 7.16 | 7.58 | 176 | 5,79,550 | 27,104 |
06-Oct-2026 | 8 | 8 | 7.65 | 7.97 | 165 | 6,56,742 | 68,268 |
07-Oct-2026 | 8.03 | 8.03 | 6.56 | 7.6 | 136 | 3,88,173 | 38,616 |
08-Oct-2026 | 7.45 | 7.78 | 7.03 | 7.58 | 80 | 1,08,192 | 10,487 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
