Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 9.86 | 10.23 | 9.86 | 10.1 | 41 | 70,754 | 4,796 |
29-May-2026 | 10.05 | 10.48 | 9.8 | 10.39 | 84 | 1,44,857 | 10,770 |
01-Jun-2026 | 11.4 | 11.42 | 9.75 | 10.88 | 323 | 54,61,693 | 2,40,489 |
02-Jun-2026 | 11.95 | 11.95 | 10.58 | 10.88 | 220 | 7,63,516 | 47,867 |
03-Jun-2026 | 10.98 | 11.48 | 10.4 | 10.52 | 152 | 10,26,055 | 85,471 |
04-Jun-2026 | 10.87 | 10.87 | 10.19 | 10.48 | 68 | 2,17,263 | 15,810 |
05-Jun-2026 | 10.63 | 10.79 | 10.21 | 10.5 | 82 | 2,80,002 | 19,169 |
08-Jun-2026 | 10.4 | 10.45 | 10.03 | 10.44 | 120 | 5,13,161 | 43,021 |
09-Jun-2026 | 10.38 | 10.79 | 10.25 | 10.61 | 62 | 1,54,887 | 10,034 |
10-Jun-2026 | 10.61 | 10.61 | 10.25 | 10.37 | 41 | 1,34,688 | 10,808 |
11-Jun-2026 | 10.37 | 11.6 | 9.9 | 10.43 | 172 | 11,08,650 | 81,999 |
12-Jun-2026 | 10.4 | 10.66 | 10.21 | 10.52 | 111 | 1,83,047 | 12,465 |
15-Jun-2026 | 10.76 | 10.76 | 10 | 10.57 | 125 | 3,82,960 | 25,870 |
16-Jun-2026 | 10.66 | 10.69 | 10.12 | 10.4 | 66 | 4,89,156 | 44,142 |
17-Jun-2026 | 10.2 | 10.69 | 10.1 | 10.14 | 151 | 12,39,598 | 98,524 |
18-Jun-2026 | 10.33 | 10.53 | 10.22 | 10.42 | 73 | 1,16,861 | 9,824 |
19-Jun-2026 | 10.42 | 10.42 | 10.1 | 10.34 | 75 | 2,02,592 | 14,733 |
22-Jun-2026 | 9.92 | 10.65 | 9.92 | 10.1 | 128 | 5,46,634 | 50,515 |
23-Jun-2026 | 10.18 | 10.19 | 9.86 | 10.03 | 91 | 1,88,820 | 14,748 |
24-Jun-2026 | 9.9 | 10.55 | 9.9 | 10.12 | 83 | 1,77,261 | 13,505 |
25-Jun-2026 | 10.3 | 10.3 | 8.76 | 9.99 | 88 | 2,44,923 | 23,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
