Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 10.78 | 11.49 | 10.36 | 11 | 158 | 8,22,353 | 51,664 |
23-Apr-2026 | 11.48 | 11.48 | 10.5 | 10.91 | 135 | 1,03,040 | 7,648 |
24-Apr-2026 | 10.32 | 11.2 | 10.32 | 10.98 | 51 | 1,06,505 | 9,531 |
27-Apr-2026 | 10.97 | 11.1 | 10.56 | 10.58 | 125 | 5,15,472 | 39,441 |
28-Apr-2026 | 10.8 | 10.96 | 10.55 | 10.74 | 60 | 1,01,944 | 7,419 |
29-Apr-2026 | 10.9 | 10.9 | 10.42 | 10.62 | 48 | 58,290 | 4,748 |
30-Apr-2026 | 10.94 | 10.94 | 10 | 10.37 | 92 | 3,99,830 | 33,494 |
04-May-2026 | 10.37 | 10.95 | 10.37 | 10.7 | 63 | 1,26,183 | 9,693 |
05-May-2026 | 10.8 | 10.8 | 10.2 | 10.37 | 108 | 4,95,393 | 34,626 |
06-May-2026 | 10.34 | 10.48 | 10.17 | 10.44 | 74 | 4,26,431 | 38,636 |
07-May-2026 | 10.74 | 10.74 | 10 | 10.54 | 80 | 3,89,923 | 28,350 |
08-May-2026 | 10.78 | 10.78 | 10.51 | 10.53 | 98 | 1,51,986 | 13,397 |
11-May-2026 | 10.7 | 10.74 | 10.3 | 10.37 | 69 | 2,60,087 | 21,077 |
12-May-2026 | 10.5 | 10.64 | 9.35 | 10.37 | 82 | 2,07,768 | 16,647 |
13-May-2026 | 10.38 | 10.45 | 10 | 10.42 | 55 | 1,86,167 | 17,199 |
14-May-2026 | 10.42 | 10.45 | 10.22 | 10.27 | 27 | 11,051 | 1,046 |
15-May-2026 | 10.43 | 10.43 | 10.13 | 10.39 | 42 | 2,07,735 | 18,681 |
18-May-2026 | 10 | 10.4 | 10 | 10.3 | 58 | 1,06,364 | 10,079 |
19-May-2026 | 10.34 | 10.97 | 10.03 | 10.37 | 39 | 52,325 | 5,016 |
20-May-2026 | 10.16 | 10.7 | 9.6 | 10.25 | 41 | 1,12,141 | 9,947 |
21-May-2026 | 9.26 | 10.19 | 9.26 | 9.37 | 243 | 14,93,761 | 90,483 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
