Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 11.52 | 11.52 | 11 | 11.1 | 96 | 4,99,063 | 33,273 |
01-Apr-2026 | 10.95 | 11.5 | 10.63 | 11.13 | 129 | 5,88,986 | 43,813 |
02-Apr-2026 | 11.47 | 11.5 | 10.92 | 11.28 | 57 | 3,46,225 | 29,323 |
06-Apr-2026 | 11.7 | 11.84 | 11.18 | 11.42 | 93 | 2,58,510 | 14,694 |
07-Apr-2026 | 11.79 | 11.8 | 10.92 | 11.05 | 121 | 5,42,951 | 40,146 |
08-Apr-2026 | 11.73 | 11.8 | 11.12 | 11.32 | 63 | 2,80,637 | 7,752 |
09-Apr-2026 | 11.98 | 11.98 | 11.2 | 11.65 | 39 | 1,10,267 | 7,962 |
10-Apr-2026 | 11.6 | 12.69 | 11.25 | 11.68 | 126 | 4,47,279 | 23,004 |
13-Apr-2026 | 11.99 | 11.99 | 11.2 | 11.41 | 60 | 1,72,853 | 13,868 |
15-Apr-2026 | 11.94 | 11.94 | 11.45 | 11.81 | 38 | 28,433 | 2,106 |
16-Apr-2026 | 12.05 | 12.15 | 11.53 | 11.82 | 52 | 1,25,865 | 7,555 |
17-Apr-2026 | 11.99 | 12.15 | 11.02 | 11.72 | 113 | 5,08,156 | 18,920 |
20-Apr-2026 | 10.55 | 11.58 | 10.55 | 11.49 | 234 | 17,36,396 | 1,11,276 |
21-Apr-2026 | 11.4 | 11.4 | 10.77 | 10.89 | 116 | 8,82,922 | 70,479 |
22-Apr-2026 | 10.78 | 11.49 | 10.36 | 11 | 158 | 8,22,353 | 51,664 |
23-Apr-2026 | 11.48 | 11.48 | 10.5 | 10.91 | 135 | 1,03,040 | 7,648 |
24-Apr-2026 | 10.32 | 11.2 | 10.32 | 10.98 | 51 | 1,06,505 | 9,531 |
27-Apr-2026 | 10.97 | 11.1 | 10.56 | 10.58 | 125 | 5,15,472 | 39,441 |
28-Apr-2026 | 10.8 | 10.96 | 10.55 | 10.74 | 60 | 1,01,944 | 7,419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
