Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 427.2 | 455 | 424.8 | 443.25 | 8,803 | 7,98,18,445.25 | 71,365 |
13-Oct-2026 | 443.25 | 448.8 | 435.05 | 447.2 | 4,342 | 4,63,85,448.4 | 56,321 |
14-Oct-2026 | 448.95 | 457.6 | 443.2 | 444.45 | 6,868 | 7,62,44,558.7 | 72,512 |
15-Oct-2026 | 445 | 449 | 435 | 438.2 | 4,717 | 9,89,48,401.8 | 1,66,984 |
16-Oct-2026 | 440.4 | 446.35 | 428.4 | 441.35 | 3,782 | 3,87,60,950.45 | 41,479 |
19-Oct-2026 | 441 | 446.9 | 432.8 | 441.45 | 5,171 | 5,98,36,555.05 | 71,175 |
21-Oct-2026 | 438.45 | 442.7 | 416.5 | 421.05 | 7,308 | 13,40,48,144.45 | 2,12,729 |
22-Oct-2026 | 415.05 | 420 | 408.1 | 416.45 | 5,002 | 14,53,83,468.6 | 2,64,083 |
23-Oct-2026 | 416.5 | 418 | 395.85 | 406.7 | 8,087 | 12,54,38,799.85 | 1,58,415 |
26-Oct-2026 | 403.3 | 403.3 | 347.95 | 390.3 | 41,276 | 53,89,51,017.05 | 4,79,819 |
27-Oct-2026 | 390 | 398.45 | 383.55 | 386.5 | 4,814 | 4,52,08,002.75 | 47,942 |
28-Oct-2026 | 385.9 | 388.2 | 369.85 | 375.75 | 6,439 | 6,26,65,731.5 | 89,023 |
29-Oct-2026 | 376.95 | 379.25 | 371.8 | 375.1 | 3,655 | 2,84,81,900.35 | 26,380 |
30-Oct-2026 | 375.55 | 375.55 | 356 | 359.6 | 4,583 | 8,46,45,136.95 | 1,83,961 |
02-Nov-2026 | 360.05 | 379.8 | 359.05 | 368.95 | 4,879 | 5,70,91,599.85 | 1,04,150 |
03-Nov-2026 | 373 | 377.45 | 356.25 | 359.65 | 5,460 | 7,09,59,158.4 | 1,08,154 |
04-Nov-2026 | 365 | 375 | 362.65 | 369.45 | 3,955 | 4,11,66,931.25 | 64,227 |
05-Nov-2026 | 379.9 | 379.9 | 360 | 363.35 | 5,537 | 11,08,00,822.4 | 2,04,850 |
06-Nov-2026 | 365.3 | 365.3 | 347.9 | 353.25 | 5,197 | 6,52,19,678.25 | 1,35,062 |
08-Nov-2026 | 355.05 | 373 | 355.05 | 369.05 | 952 | 1,16,20,498.8 | 20,592 |
The planned SAF plant will produce biofuel using renewable feedstocks such as agricultural residues, used cooking oil, and municipal solid waste.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
