Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 410.1 | 413.4 | 402 | 409.6 | 4,905 | 7,59,61,903.95 | 88,944 |
15-Apr-2026 | 410.65 | 414.65 | 404.75 | 408.9 | 4,509 | 8,72,86,993.95 | 1,14,779 |
16-Apr-2026 | 414 | 425.95 | 412.25 | 419.5 | 3,533 | 7,83,01,075.5 | 1,06,295 |
17-Apr-2026 | 419.25 | 449.7 | 419.25 | 444.65 | 13,907 | 34,65,43,771.8 | 4,06,694 |
20-Apr-2026 | 448.6 | 460.5 | 443.1 | 458 | 9,162 | 23,26,40,653.05 | 3,06,746 |
21-Apr-2026 | 461.9 | 475.5 | 445.25 | 457 | 12,492 | 22,50,80,411.6 | 2,23,883 |
22-Apr-2026 | 460.65 | 470 | 457.65 | 459.8 | 10,713 | 21,15,90,525.05 | 2,23,171 |
23-Apr-2026 | 470.5 | 500 | 468.35 | 488.4 | 32,881 | 86,89,94,758.45 | 7,12,670 |
24-Apr-2026 | 494.8 | 497 | 473.25 | 488.55 | 13,779 | 19,90,40,602.3 | 1,89,272 |
27-Apr-2026 | 494.9 | 498 | 474.15 | 477.45 | 9,605 | 14,41,37,707.7 | 1,72,284 |
28-Apr-2026 | 477 | 485 | 459.45 | 476.75 | 10,291 | 21,34,50,638.45 | 2,41,512 |
29-Apr-2026 | 484 | 508 | 480.15 | 486.05 | 22,756 | 48,09,17,383.9 | 4,18,773 |
30-Apr-2026 | 488.4 | 499 | 487.1 | 492.45 | 10,615 | 18,04,88,717.85 | 1,49,221 |
04-May-2026 | 497.9 | 503 | 480.1 | 492.2 | 11,293 | 19,13,06,161.8 | 1,78,814 |
05-May-2026 | 495 | 501.55 | 489 | 492.05 | 7,815 | 11,65,74,554.25 | 1,10,168 |
06-May-2026 | 493.2 | 499.9 | 477.7 | 479.6 | 10,832 | 17,41,70,325.95 | 1,95,876 |
07-May-2026 | 480.1 | 482.05 | 471.2 | 477.05 | 7,088 | 10,09,74,297.1 | 1,03,171 |
08-May-2026 | 479 | 490 | 475.5 | 484.8 | 12,958 | 16,94,70,606.8 | 1,82,129 |
The planned SAF plant will produce biofuel using renewable feedstocks such as agricultural residues, used cooking oil, and municipal solid waste.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
