Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 479.35 | 479.45 | 460.65 | 462.8 | 9,749 | 13,76,50,974.2 | 1,81,273 |
24-Oct-2025 | 463.1 | 463.95 | 452 | 456.8 | 11,458 | 13,25,83,654.8 | 1,24,563 |
27-Oct-2025 | 454.1 | 456.85 | 441.1 | 448.15 | 20,956 | 15,31,81,449.35 | 1,24,827 |
28-Oct-2025 | 447.45 | 450.7 | 442 | 444.3 | 10,815 | 8,07,16,301.65 | 84,529 |
29-Oct-2025 | 443.5 | 463 | 439.25 | 446 | 13,992 | 19,07,65,639.45 | 1,77,361 |
30-Oct-2025 | 446 | 458.4 | 440.5 | 455.95 | 12,560 | 14,72,12,317.9 | 1,33,961 |
31-Oct-2025 | 456.1 | 457.95 | 444.55 | 446.1 | 4,574 | 5,88,71,781.85 | 60,269 |
03-Nov-2025 | 446.4 | 447.45 | 432 | 435.4 | 6,032 | 11,17,60,587.6 | 1,57,113 |
04-Nov-2025 | 438.3 | 442.85 | 420.9 | 422.3 | 7,552 | 18,79,94,736.75 | 3,01,043 |
06-Nov-2025 | 422.6 | 432.2 | 401.85 | 414.25 | 26,573 | 28,08,69,135.15 | 3,13,690 |
07-Nov-2025 | 408.3 | 430 | 405.1 | 423.2 | 12,430 | 12,00,14,800.45 | 87,665 |
10-Nov-2025 | 427.3 | 488 | 424.7 | 479 | 74,384 | 1,85,54,72,532.9 | 7,66,204 |
11-Nov-2025 | 478 | 478 | 455.05 | 460.85 | 17,825 | 32,40,74,908 | 2,72,493 |
12-Nov-2025 | 445.5 | 486 | 433 | 482.4 | 38,502 | 84,13,60,996.7 | 6,17,468 |
13-Nov-2025 | 479.5 | 482.1 | 464.25 | 474.2 | 12,495 | 18,39,33,388.45 | 1,18,979 |
14-Nov-2025 | 478 | 478 | 454 | 457.9 | 8,289 | 8,38,42,777.2 | 89,020 |
17-Nov-2025 | 473.95 | 481 | 466.15 | 472.55 | 20,373 | 28,58,08,086.75 | 1,62,166 |
18-Nov-2025 | 475 | 475 | 460.75 | 466.15 | 9,591 | 22,35,72,728.95 | 3,76,520 |
19-Nov-2025 | 461.95 | 464.75 | 451 | 453.75 | 7,263 | 7,17,18,136.75 | 1,00,446 |
20-Nov-2025 | 450.05 | 452.95 | 444.45 | 448.45 | 6,309 | 4,29,41,122.95 | 33,982 |
21-Nov-2025 | 449 | 459.15 | 443.7 | 448.9 | 7,919 | 7,29,72,939.55 | 51,013 |
The planned SAF plant will produce biofuel using renewable feedstocks such as agricultural residues, used cooking oil, and municipal solid waste.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
