Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 435 | 435.25 | 413.65 | 429.6 | 7,254 | 13,13,68,959.8 | 1,73,505 |
01-Sep-2026 | 429.95 | 433.35 | 420.5 | 428.15 | 3,189 | 3,41,54,937.3 | 45,275 |
02-Sep-2026 | 427.5 | 432.4 | 422.45 | 428.85 | 2,725 | 2,88,62,435.35 | 32,679 |
03-Sep-2026 | 432 | 433.05 | 424.25 | 426.4 | 5,205 | 7,07,62,411.7 | 1,00,802 |
04-Sep-2026 | 426.4 | 430.95 | 420.4 | 425.25 | 4,284 | 5,17,20,720.95 | 68,803 |
07-Sep-2026 | 425.95 | 433.85 | 420 | 424.1 | 3,218 | 3,13,41,559.15 | 37,814 |
08-Sep-2026 | 424 | 425.5 | 410.85 | 415.7 | 4,895 | 5,83,21,245.65 | 69,930 |
09-Sep-2026 | 415.7 | 428.6 | 415 | 421.15 | 3,904 | 5,07,27,505.45 | 73,879 |
10-Sep-2026 | 423.05 | 424.05 | 414.35 | 419.65 | 2,644 | 3,87,30,747.8 | 48,285 |
11-Sep-2026 | 416.1 | 423.95 | 413.55 | 416.35 | 2,529 | 4,17,64,452.45 | 52,613 |
15-Sep-2026 | 415 | 428 | 400 | 411.65 | 4,785 | 9,18,92,655.85 | 1,51,243 |
16-Sep-2026 | 416.2 | 427.5 | 407 | 422.7 | 10,140 | 18,93,93,755.15 | 2,29,867 |
17-Sep-2026 | 422.7 | 434.2 | 420.1 | 423.95 | 8,037 | 15,19,49,950.85 | 1,49,438 |
18-Sep-2026 | 425 | 437.65 | 420.5 | 421.7 | 5,360 | 9,45,10,600.45 | 1,25,034 |
21-Sep-2026 | 425.05 | 425.05 | 412 | 415.05 | 8,054 | 11,69,05,584.25 | 1,86,071 |
22-Sep-2026 | 415.55 | 428.9 | 411 | 414.45 | 10,276 | 15,57,45,631.25 | 2,21,469 |
23-Sep-2026 | 418.7 | 445 | 415.2 | 438.9 | 11,442 | 36,70,01,713.15 | 6,18,281 |
24-Sep-2026 | 435 | 441.8 | 420.35 | 429 | 9,748 | 16,76,76,617.65 | 2,56,055 |
25-Sep-2026 | 429.3 | 444.2 | 421.2 | 441.9 | 5,566 | 19,28,23,285.95 | 3,27,771 |
28-Sep-2026 | 446 | 465 | 440.55 | 458.15 | 18,267 | 29,53,38,259.85 | 3,05,421 |
The planned SAF plant will produce biofuel using renewable feedstocks such as agricultural residues, used cooking oil, and municipal solid waste.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
