Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 409 | 409.9 | 372.9 | 384.8 | 9,635 | 19,46,07,361.15 | 3,18,921 |
24-Mar-2026 | 395.5 | 401.8 | 382.05 | 398.7 | 3,911 | 4,14,52,739.85 | 49,004 |
25-Mar-2026 | 401.8 | 415.55 | 398.35 | 411.85 | 5,043 | 12,73,92,401 | 2,22,975 |
27-Mar-2026 | 404.95 | 408.95 | 381 | 389.5 | 4,861 | 6,38,97,602.95 | 1,04,528 |
30-Mar-2026 | 385.05 | 412 | 381.85 | 403.4 | 7,451 | 9,26,73,273.25 | 1,09,980 |
01-Apr-2026 | 414 | 417.6 | 408 | 410.75 | 3,069 | 4,97,46,189.85 | 63,659 |
02-Apr-2026 | 409 | 418 | 399 | 414.2 | 2,574 | 4,42,65,757.6 | 35,378 |
06-Apr-2026 | 415 | 427.7 | 410.85 | 421.45 | 2,916 | 4,20,54,933.6 | 51,622 |
07-Apr-2026 | 424 | 427.25 | 410.85 | 418.65 | 3,580 | 6,81,65,125.75 | 87,818 |
08-Apr-2026 | 430 | 431 | 414.15 | 416.1 | 4,093 | 8,75,49,475.5 | 1,50,628 |
09-Apr-2026 | 414 | 419.95 | 410.55 | 415.05 | 3,101 | 10,94,36,038.6 | 2,04,709 |
10-Apr-2026 | 415.9 | 419.8 | 414.2 | 417.25 | 4,277 | 9,42,53,199.05 | 1,67,826 |
13-Apr-2026 | 410.1 | 413.4 | 402 | 409.6 | 4,905 | 7,59,61,903.95 | 88,944 |
15-Apr-2026 | 410.65 | 414.65 | 404.75 | 408.9 | 4,509 | 8,72,86,993.95 | 1,14,779 |
16-Apr-2026 | 414 | 425.95 | 412.25 | 419.5 | 3,533 | 7,83,01,075.5 | 1,06,295 |
17-Apr-2026 | 419.25 | 449.7 | 419.25 | 444.65 | 13,907 | 34,65,43,771.8 | 4,06,694 |
20-Apr-2026 | 448.6 | 460.5 | 443.1 | 458 | 9,162 | 23,26,40,653.05 | 3,06,746 |
The planned SAF plant will produce biofuel using renewable feedstocks such as agricultural residues, used cooking oil, and municipal solid waste.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
