Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 389 | 397.4 | 370 | 376.7 | 5,073 | 5,36,58,182.5 | 78,717 |
04-Mar-2026 | 368.05 | 381 | 367.2 | 376.35 | 4,860 | 5,14,99,876.55 | 79,225 |
05-Mar-2026 | 380 | 384.75 | 369.1 | 375.1 | 3,193 | 3,20,67,487.4 | 48,339 |
06-Mar-2026 | 372 | 377 | 364.05 | 367.1 | 2,440 | 1,97,83,268.65 | 29,247 |
09-Mar-2026 | 362 | 376.5 | 357 | 371.2 | 4,320 | 4,69,52,471.85 | 57,701 |
10-Mar-2026 | 375 | 386.95 | 372.05 | 373.75 | 3,157 | 4,91,46,104.15 | 76,680 |
11-Mar-2026 | 375 | 396.9 | 373.1 | 388.65 | 9,515 | 8,34,09,242.65 | 1,21,485 |
12-Mar-2026 | 390.6 | 404.9 | 382 | 402.6 | 5,175 | 5,51,92,214.85 | 72,662 |
13-Mar-2026 | 402.6 | 402.6 | 375 | 389.55 | 4,159 | 4,55,84,931.75 | 50,553 |
16-Mar-2026 | 390.65 | 393.75 | 370.8 | 375.25 | 5,704 | 13,26,99,426.15 | 2,07,945 |
17-Mar-2026 | 378.25 | 386.45 | 370.25 | 385.05 | 8,535 | 15,88,65,917.15 | 1,71,050 |
18-Mar-2026 | 389.85 | 391 | 380.75 | 388.05 | 2,508 | 3,71,98,631.35 | 69,655 |
19-Mar-2026 | 385 | 400 | 381 | 396.8 | 5,509 | 8,70,70,343.45 | 1,11,317 |
20-Mar-2026 | 398 | 418 | 397.75 | 409.25 | 6,616 | 15,97,16,039.45 | 2,45,034 |
23-Mar-2026 | 409 | 409.9 | 372.9 | 384.8 | 9,635 | 19,46,07,361.15 | 3,18,921 |
24-Mar-2026 | 395.5 | 401.8 | 382.05 | 398.7 | 3,911 | 4,14,52,739.85 | 49,004 |
25-Mar-2026 | 401.8 | 415.55 | 398.35 | 411.85 | 5,043 | 12,73,92,401 | 2,22,975 |
27-Mar-2026 | 404.95 | 408.95 | 381 | 389.5 | 4,861 | 6,38,97,602.95 | 1,04,528 |
The planned SAF plant will produce biofuel using renewable feedstocks such as agricultural residues, used cooking oil, and municipal solid waste.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
