Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 484 | 508 | 480.15 | 486.05 | 22,756 | 48,09,17,383.9 | 4,18,773 |
30-Apr-2026 | 488.4 | 499 | 487.1 | 492.45 | 10,615 | 18,04,88,717.85 | 1,49,221 |
04-May-2026 | 497.9 | 503 | 480.1 | 492.2 | 11,293 | 19,13,06,161.8 | 1,78,814 |
05-May-2026 | 495 | 501.55 | 489 | 492.05 | 7,815 | 11,65,74,554.25 | 1,10,168 |
06-May-2026 | 493.2 | 499.9 | 477.7 | 479.6 | 10,832 | 17,41,70,325.95 | 1,95,876 |
07-May-2026 | 480.1 | 482.05 | 471.2 | 477.05 | 7,088 | 10,09,74,297.1 | 1,03,171 |
08-May-2026 | 479 | 490 | 475.5 | 484.8 | 12,958 | 16,94,70,606.8 | 1,82,129 |
11-May-2026 | 483.4 | 483.4 | 467.4 | 475.8 | 7,384 | 12,02,98,240.2 | 1,26,957 |
12-May-2026 | 474.3 | 478.95 | 453.9 | 457.65 | 7,883 | 11,26,67,716.35 | 1,30,834 |
13-May-2026 | 459.95 | 467.7 | 450.1 | 463.2 | 11,544 | 12,12,68,526.95 | 1,30,713 |
14-May-2026 | 470 | 470 | 445.1 | 448.95 | 5,550 | 8,73,14,500.55 | 1,08,831 |
15-May-2026 | 451 | 462.5 | 442.65 | 452.15 | 10,954 | 8,05,50,697.3 | 74,679 |
18-May-2026 | 452.15 | 452.2 | 437.95 | 444.4 | 12,708 | 7,25,10,848.8 | 83,904 |
19-May-2026 | 451.4 | 466 | 445 | 461.85 | 11,278 | 7,87,65,971.65 | 85,069 |
20-May-2026 | 465 | 480 | 458 | 478.2 | 5,740 | 9,80,44,965.3 | 1,24,250 |
21-May-2026 | 478.95 | 489 | 474.3 | 478.15 | 4,353 | 7,80,61,177.75 | 91,327 |
22-May-2026 | 480.85 | 498.3 | 479.3 | 495.1 | 10,704 | 29,91,85,444.15 | 3,18,232 |
25-May-2026 | 440 | 494.5 | 419.15 | 484.2 | 58,913 | 1,33,49,03,768.65 | 7,77,055 |
26-May-2026 | 481 | 498 | 477.45 | 491.85 | 15,445 | 26,88,78,490.25 | 2,47,959 |
27-May-2026 | 494.95 | 499.6 | 491.05 | 493.55 | 7,492 | 14,71,13,761.3 | 1,69,673 |
The planned SAF plant will produce biofuel using renewable feedstocks such as agricultural residues, used cooking oil, and municipal solid waste.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
