Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 422.05 | 423.4 | 414 | 419.45 | 4,715 | 3,98,69,360.9 | 57,539 |
22-Jul-2026 | 418.3 | 434.9 | 408.3 | 430.6 | 9,785 | 11,37,21,586.6 | 1,57,438 |
23-Jul-2026 | 425 | 452.4 | 422 | 431.9 | 30,981 | 84,10,16,464.7 | 9,13,820 |
24-Jul-2026 | 430 | 439 | 426.5 | 428.95 | 8,439 | 12,43,08,506.4 | 1,06,675 |
27-Jul-2026 | 442 | 442 | 414.2 | 421.25 | 11,578 | 15,82,59,312.75 | 1,64,675 |
28-Jul-2026 | 424.6 | 430.8 | 411 | 419.15 | 11,510 | 15,14,63,989.05 | 1,38,758 |
29-Jul-2026 | 450 | 454.7 | 425.5 | 430.15 | 68,517 | 1,31,72,23,739.35 | 3,97,921 |
30-Jul-2026 | 435 | 444 | 427.25 | 435.8 | 6,891 | 9,94,96,609.75 | 88,669 |
31-Jul-2026 | 437 | 437 | 421.05 | 423 | 4,110 | 6,07,94,218.65 | 72,956 |
03-Aug-2026 | 424.9 | 439 | 422.5 | 437.85 | 5,191 | 7,96,90,077.9 | 1,02,726 |
04-Aug-2026 | 437.4 | 444 | 433.05 | 436.7 | 5,537 | 6,05,50,526.05 | 72,129 |
05-Aug-2026 | 438 | 468.05 | 428.35 | 461.55 | 17,302 | 33,64,10,514.55 | 3,50,145 |
06-Aug-2026 | 461.55 | 472.3 | 460.4 | 464.3 | 9,021 | 12,82,84,977.25 | 1,34,130 |
07-Aug-2026 | 465.05 | 483.9 | 465 | 477.05 | 11,651 | 25,14,86,520.75 | 2,43,948 |
10-Aug-2026 | 486 | 486 | 473 | 478.5 | 6,874 | 16,35,57,554.5 | 2,04,071 |
11-Aug-2026 | 480.95 | 482.75 | 473.1 | 478.1 | 5,191 | 9,73,95,263.9 | 1,26,863 |
12-Aug-2026 | 478.1 | 481.2 | 457.45 | 465.1 | 5,783 | 9,97,67,248.65 | 1,04,658 |
13-Aug-2026 | 465.1 | 491 | 462.8 | 489.35 | 14,967 | 49,66,37,565 | 7,76,288 |
14-Aug-2026 | 493 | 494 | 479.85 | 481.6 | 7,430 | 11,30,57,773.55 | 1,34,944 |
17-Aug-2026 | 485.7 | 487.7 | 476 | 479.25 | 7,506 | 13,16,32,518 | 1,31,899 |
18-Aug-2026 | 483.9 | 483.9 | 469.9 | 474.5 | 8,048 | 14,76,60,331 | 1,46,516 |
19-Aug-2026 | 476.95 | 479.45 | 469.85 | 472 | 3,583 | 4,09,11,124.9 | 48,588 |
The planned SAF plant will produce biofuel using renewable feedstocks such as agricultural residues, used cooking oil, and municipal solid waste.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
