Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 465 | 480 | 458 | 478.2 | 5,740 | 9,80,44,965.3 | 1,24,250 |
21-May-2026 | 478.95 | 489 | 474.3 | 478.15 | 4,353 | 7,80,61,177.75 | 91,327 |
22-May-2026 | 480.85 | 498.3 | 479.3 | 495.1 | 10,704 | 29,91,85,444.15 | 3,18,232 |
25-May-2026 | 440 | 494.5 | 419.15 | 484.2 | 58,913 | 1,33,49,03,768.65 | 7,77,055 |
26-May-2026 | 481 | 498 | 477.45 | 491.85 | 15,445 | 26,88,78,490.25 | 2,47,959 |
27-May-2026 | 494.95 | 499.6 | 491.05 | 493.55 | 7,492 | 14,71,13,761.3 | 1,69,673 |
29-May-2026 | 497 | 515.9 | 480.25 | 487.55 | 19,361 | 47,76,03,379.8 | 4,11,630 |
01-Jun-2026 | 487.55 | 507 | 487.05 | 495.2 | 12,919 | 22,33,30,159.7 | 2,17,345 |
02-Jun-2026 | 495.9 | 514.8 | 489.05 | 506.55 | 14,682 | 28,61,36,380.7 | 2,63,853 |
03-Jun-2026 | 510 | 513 | 484.1 | 505.7 | 14,084 | 55,32,31,635.25 | 7,78,027 |
04-Jun-2026 | 509.2 | 513.8 | 497.85 | 503 | 10,273 | 35,07,95,592.3 | 5,32,459 |
05-Jun-2026 | 501.3 | 511 | 499.15 | 505.15 | 7,973 | 41,86,78,482.65 | 6,90,113 |
08-Jun-2026 | 500 | 526.7 | 495.1 | 515.9 | 31,951 | 1,08,58,37,686.35 | 13,98,164 |
09-Jun-2026 | 521 | 536.9 | 513.3 | 531.95 | 21,414 | 53,82,17,816.05 | 6,04,339 |
10-Jun-2026 | 538.7 | 542 | 501.5 | 510.25 | 15,939 | 32,37,55,230.3 | 3,75,226 |
11-Jun-2026 | 512.8 | 519.8 | 495.1 | 498.65 | 12,171 | 24,55,61,495.35 | 1,93,682 |
12-Jun-2026 | 511.8 | 511.8 | 495.1 | 501.25 | 7,605 | 15,96,24,125.75 | 1,38,958 |
15-Jun-2026 | 515 | 515 | 490.05 | 492.65 | 6,805 | 15,35,24,902.65 | 1,37,028 |
16-Jun-2026 | 500 | 502.35 | 480.45 | 494.65 | 9,567 | 18,12,57,049.2 | 1,66,682 |
17-Jun-2026 | 499.05 | 504 | 488.45 | 491.6 | 5,235 | 9,82,38,372.9 | 95,065 |
18-Jun-2026 | 491.05 | 497 | 485.1 | 489 | 5,490 | 7,69,65,041.85 | 75,334 |
The planned SAF plant will produce biofuel using renewable feedstocks such as agricultural residues, used cooking oil, and municipal solid waste.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
