Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 454.3 | 475.9 | 447 | 466.85 | 10,836 | 15,02,96,777.75 | 1,29,088 |
02-Jul-2026 | 472.3 | 474.9 | 463.95 | 472.3 | 3,914 | 4,32,64,209.7 | 45,677 |
03-Jul-2026 | 470.05 | 475.05 | 458.45 | 470.4 | 5,609 | 11,05,76,041.05 | 1,37,709 |
06-Jul-2026 | 470 | 470.3 | 453 | 460.1 | 4,149 | 7,10,84,179.05 | 92,827 |
07-Jul-2026 | 460.5 | 461 | 446.15 | 456.85 | 4,214 | 4,92,98,542.7 | 47,394 |
08-Jul-2026 | 455 | 456.15 | 437.1 | 442.75 | 4,297 | 6,38,38,841.65 | 77,038 |
09-Jul-2026 | 449.95 | 452.95 | 441.1 | 446.65 | 7,718 | 6,56,48,009.1 | 75,093 |
10-Jul-2026 | 449.95 | 449.95 | 439.4 | 440.9 | 2,943 | 4,20,69,343.25 | 54,508 |
13-Jul-2026 | 440.5 | 445.45 | 432.35 | 435.45 | 8,343 | 9,68,68,016.55 | 1,22,996 |
14-Jul-2026 | 432 | 443.7 | 421.95 | 425.65 | 8,702 | 9,58,66,206.8 | 1,30,489 |
15-Jul-2026 | 426 | 432.5 | 425.1 | 427.8 | 4,276 | 3,70,31,394.45 | 47,239 |
16-Jul-2026 | 427.6 | 432.2 | 418.5 | 420.65 | 3,499 | 3,72,85,383.55 | 49,188 |
17-Jul-2026 | 422.6 | 434.7 | 412 | 417.2 | 6,974 | 6,15,57,253.9 | 60,511 |
20-Jul-2026 | 414.55 | 424.6 | 411 | 420.1 | 8,093 | 8,55,86,738.6 | 1,20,856 |
21-Jul-2026 | 422.05 | 423.4 | 414 | 419.45 | 4,715 | 3,98,69,360.9 | 57,539 |
22-Jul-2026 | 418.3 | 434.9 | 408.3 | 430.6 | 9,785 | 11,37,21,586.6 | 1,57,438 |
23-Jul-2026 | 425 | 452.4 | 422 | 431.9 | 30,981 | 84,10,16,464.7 | 9,13,820 |
24-Jul-2026 | 430 | 439 | 426.5 | 428.95 | 8,439 | 12,43,08,506.4 | 1,06,675 |
27-Jul-2026 | 442 | 442 | 414.2 | 421.25 | 11,578 | 15,82,59,312.75 | 1,64,675 |
28-Jul-2026 | 424.6 | 430.8 | 411 | 419.15 | 11,510 | 15,14,63,989.05 | 1,38,758 |
29-Jul-2026 | 450 | 454.7 | 425.5 | 430.15 | 68,517 | 1,31,72,23,739.35 | 3,97,921 |
30-Jul-2026 | 435 | 444 | 427.25 | 435.8 | 6,891 | 9,94,96,609.75 | 88,669 |
The planned SAF plant will produce biofuel using renewable feedstocks such as agricultural residues, used cooking oil, and municipal solid waste.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
