Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 545.4 | 549 | 512.8 | 530.95 | 2,16,130 | 8,10,45,38,474.45 | 76,44,906 |
06-Oct-2025 | 533 | 534.5 | 505.6 | 510.9 | 58,701 | 1,11,37,19,715.2 | 9,89,006 |
07-Oct-2025 | 513 | 518 | 500 | 504.75 | 31,872 | 99,10,82,366.75 | 9,45,006 |
08-Oct-2025 | 504.7 | 510.85 | 490 | 494.15 | 22,551 | 47,91,18,539.15 | 4,09,588 |
09-Oct-2025 | 494 | 515.6 | 494 | 503.1 | 21,622 | 56,28,17,055.3 | 3,59,791 |
10-Oct-2025 | 505 | 524.9 | 505 | 519.7 | 28,972 | 1,00,52,68,464.2 | 8,35,207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.