Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 538.7 | 542 | 501.5 | 510.25 | 15,939 | 32,37,55,230.3 | 3,75,226 |
11-Jun-2026 | 512.8 | 519.8 | 495.1 | 498.65 | 12,171 | 24,55,61,495.35 | 1,93,682 |
12-Jun-2026 | 511.8 | 511.8 | 495.1 | 501.25 | 7,605 | 15,96,24,125.75 | 1,38,958 |
15-Jun-2026 | 515 | 515 | 490.05 | 492.65 | 6,805 | 15,35,24,902.65 | 1,37,028 |
16-Jun-2026 | 500 | 502.35 | 480.45 | 494.65 | 9,567 | 18,12,57,049.2 | 1,66,682 |
17-Jun-2026 | 499.05 | 504 | 488.45 | 491.6 | 5,235 | 9,82,38,372.9 | 95,065 |
18-Jun-2026 | 491.05 | 497 | 485.1 | 489 | 5,490 | 7,69,65,041.85 | 75,334 |
19-Jun-2026 | 498.85 | 504.8 | 488 | 491.7 | 9,846 | 20,92,11,104 | 1,04,723 |
22-Jun-2026 | 494.9 | 497 | 475 | 480.3 | 6,500 | 11,22,63,985.55 | 1,12,944 |
23-Jun-2026 | 483.8 | 483.8 | 463.25 | 467.1 | 7,482 | 13,15,65,213.5 | 1,29,397 |
24-Jun-2026 | 469.9 | 477.8 | 455.55 | 476.5 | 9,691 | 15,17,12,462.35 | 1,25,355 |
25-Jun-2026 | 475.55 | 478.45 | 463.45 | 467.65 | 5,076 | 7,15,44,876.45 | 78,196 |
29-Jun-2026 | 467.65 | 467.65 | 454.55 | 459.7 | 5,079 | 6,76,03,088.35 | 64,377 |
30-Jun-2026 | 459.9 | 461.9 | 451.5 | 453.45 | 3,036 | 3,66,16,559.1 | 38,659 |
01-Jul-2026 | 454.3 | 475.9 | 447 | 466.85 | 10,836 | 15,02,96,777.75 | 1,29,088 |
02-Jul-2026 | 472.3 | 474.9 | 463.95 | 472.3 | 3,914 | 4,32,64,209.7 | 45,677 |
03-Jul-2026 | 470.05 | 475.05 | 458.45 | 470.4 | 5,609 | 11,05,76,041.05 | 1,37,709 |
06-Jul-2026 | 470 | 470.3 | 453 | 460.1 | 4,149 | 7,10,84,179.05 | 92,827 |
07-Jul-2026 | 460.5 | 461 | 446.15 | 456.85 | 4,214 | 4,92,98,542.7 | 47,394 |
08-Jul-2026 | 455 | 456.15 | 437.1 | 442.75 | 4,297 | 6,38,38,841.65 | 77,038 |
09-Jul-2026 | 449.95 | 452.95 | 441.1 | 446.65 | 7,718 | 6,56,48,009.1 | 75,093 |
The planned SAF plant will produce biofuel using renewable feedstocks such as agricultural residues, used cooking oil, and municipal solid waste.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
