Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 434.05 | 443 | 427 | 435.7 | 9,180 | 14,93,68,924.35 | 1,37,819 |
10-Feb-2026 | 435.7 | 446.2 | 431.8 | 443.95 | 6,395 | 10,41,65,153.85 | 1,32,019 |
11-Feb-2026 | 442.6 | 450.8 | 435.1 | 436.75 | 3,902 | 6,02,61,886.5 | 62,635 |
12-Feb-2026 | 435.3 | 442.2 | 426.6 | 434.85 | 4,113 | 5,76,45,758 | 60,931 |
13-Feb-2026 | 434.55 | 435.2 | 413 | 419.7 | 6,251 | 6,82,70,138.1 | 73,296 |
16-Feb-2026 | 420.6 | 424.7 | 404.7 | 412.6 | 5,206 | 9,33,28,291.55 | 1,52,997 |
17-Feb-2026 | 411.4 | 415.45 | 405.7 | 409.55 | 2,637 | 4,09,50,689.45 | 61,860 |
18-Feb-2026 | 409 | 430.25 | 407.2 | 428.35 | 4,876 | 6,64,05,029.95 | 79,678 |
19-Feb-2026 | 431 | 432 | 413.5 | 414.25 | 3,842 | 5,04,81,010.35 | 74,696 |
20-Feb-2026 | 414.25 | 422 | 405 | 409.4 | 3,483 | 3,06,37,815.4 | 29,848 |
23-Feb-2026 | 409 | 413.75 | 387 | 409.2 | 7,374 | 9,13,89,727.85 | 1,15,531 |
24-Feb-2026 | 405.5 | 413.8 | 403.7 | 411.2 | 2,286 | 2,29,05,447.05 | 30,766 |
25-Feb-2026 | 410.3 | 414 | 405.7 | 407.75 | 2,250 | 2,39,99,035.15 | 31,430 |
26-Feb-2026 | 404.1 | 410.35 | 394.55 | 403.3 | 5,784 | 8,32,97,511.2 | 52,036 |
27-Feb-2026 | 403.5 | 406 | 396.6 | 401.4 | 2,305 | 2,14,34,812.65 | 27,860 |
02-Mar-2026 | 389 | 397.4 | 370 | 376.7 | 5,073 | 5,36,58,182.5 | 78,717 |
04-Mar-2026 | 368.05 | 381 | 367.2 | 376.35 | 4,860 | 5,14,99,876.55 | 79,225 |
05-Mar-2026 | 380 | 384.75 | 369.1 | 375.1 | 3,193 | 3,20,67,487.4 | 48,339 |
06-Mar-2026 | 372 | 377 | 364.05 | 367.1 | 2,440 | 1,97,83,268.65 | 29,247 |
The planned SAF plant will produce biofuel using renewable feedstocks such as agricultural residues, used cooking oil, and municipal solid waste.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
