Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 370.15 | 373.45 | 363.3 | 366.55 | 2,274 | 4,16,24,683.65 | 74,753 |
16-Jan-2026 | 366.55 | 377.75 | 366.55 | 371.5 | 2,671 | 2,31,82,490 | 30,147 |
19-Jan-2026 | 368.05 | 374.05 | 366.1 | 369.8 | 1,949 | 2,43,41,118.5 | 43,486 |
20-Jan-2026 | 368 | 368 | 345.6 | 352.05 | 3,481 | 3,98,73,491.85 | 69,766 |
21-Jan-2026 | 348 | 353.75 | 335 | 337.2 | 5,732 | 6,61,21,918.25 | 1,18,492 |
22-Jan-2026 | 340.95 | 345.4 | 336 | 341.45 | 2,962 | 2,36,03,302.1 | 36,418 |
23-Jan-2026 | 346 | 346 | 318.05 | 319.65 | 6,461 | 7,55,24,623.9 | 1,29,890 |
27-Jan-2026 | 319.95 | 333.9 | 310.2 | 333.2 | 7,075 | 6,74,94,704.8 | 1,03,003 |
28-Jan-2026 | 337.9 | 358.6 | 333.2 | 353.95 | 5,054 | 6,54,53,444.75 | 1,02,005 |
29-Jan-2026 | 355 | 382.7 | 350.05 | 378.4 | 7,050 | 7,19,17,927.25 | 1,12,758 |
30-Jan-2026 | 378.4 | 385.15 | 367.75 | 381.85 | 9,096 | 9,82,56,370.4 | 1,69,003 |
01-Feb-2026 | 381.85 | 390 | 364.9 | 378.15 | 4,236 | 3,79,20,979.35 | 43,165 |
02-Feb-2026 | 374.25 | 387 | 362.2 | 382.9 | 4,719 | 4,95,56,392.1 | 58,983 |
03-Feb-2026 | 398 | 412.9 | 391.95 | 402.65 | 11,118 | 22,77,85,262.75 | 3,57,762 |
04-Feb-2026 | 386.55 | 396.75 | 364.05 | 382.7 | 17,125 | 28,68,80,437.75 | 2,83,224 |
05-Feb-2026 | 385.75 | 410 | 377.55 | 407.9 | 9,505 | 14,82,06,430.75 | 1,98,152 |
06-Feb-2026 | 405 | 445.35 | 403 | 426.3 | 14,272 | 34,08,84,376.15 | 4,35,149 |
09-Feb-2026 | 434.05 | 443 | 427 | 435.7 | 9,180 | 14,93,68,924.35 | 1,37,819 |
10-Feb-2026 | 435.7 | 446.2 | 431.8 | 443.95 | 6,395 | 10,41,65,153.85 | 1,32,019 |
11-Feb-2026 | 442.6 | 450.8 | 435.1 | 436.75 | 3,902 | 6,02,61,886.5 | 62,635 |
12-Feb-2026 | 435.3 | 442.2 | 426.6 | 434.85 | 4,113 | 5,76,45,758 | 60,931 |
The planned SAF plant will produce biofuel using renewable feedstocks such as agricultural residues, used cooking oil, and municipal solid waste.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
