Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 486 | 486 | 473 | 478.5 | 6,874 | 16,35,57,554.5 | 2,04,071 |
11-Aug-2026 | 480.95 | 482.75 | 473.1 | 478.1 | 5,191 | 9,73,95,263.9 | 1,26,863 |
12-Aug-2026 | 478.1 | 481.2 | 457.45 | 465.1 | 5,783 | 9,97,67,248.65 | 1,04,658 |
13-Aug-2026 | 465.1 | 491 | 462.8 | 489.35 | 14,967 | 49,66,37,565 | 7,76,288 |
14-Aug-2026 | 493 | 494 | 479.85 | 481.6 | 7,430 | 11,30,57,773.55 | 1,34,944 |
17-Aug-2026 | 485.7 | 487.7 | 476 | 479.25 | 7,506 | 13,16,32,518 | 1,31,899 |
18-Aug-2026 | 483.9 | 483.9 | 469.9 | 474.5 | 8,048 | 14,76,60,331 | 1,46,516 |
19-Aug-2026 | 476.95 | 479.45 | 469.85 | 472 | 3,583 | 4,09,11,124.9 | 48,588 |
20-Aug-2026 | 474.95 | 474.95 | 460 | 462.6 | 4,725 | 7,78,46,418.45 | 97,463 |
21-Aug-2026 | 465 | 465.4 | 444.3 | 446.15 | 9,706 | 10,82,53,168.5 | 1,47,519 |
24-Aug-2026 | 449.5 | 454.9 | 440 | 441.85 | 5,581 | 9,81,33,900.6 | 1,01,514 |
25-Aug-2026 | 444 | 448.45 | 433.1 | 435.55 | 6,338 | 9,59,61,630.25 | 1,08,591 |
26-Aug-2026 | 439.7 | 452.7 | 434.1 | 442.2 | 5,404 | 8,24,19,083.45 | 1,00,886 |
27-Aug-2026 | 444.5 | 444.6 | 432.3 | 433.85 | 2,742 | 3,21,43,453.95 | 46,265 |
28-Aug-2026 | 434 | 438.6 | 430.85 | 434.15 | 2,558 | 3,02,19,272.45 | 43,972 |
31-Aug-2026 | 435 | 435.25 | 413.65 | 429.6 | 7,254 | 13,13,68,959.8 | 1,73,505 |
01-Sep-2026 | 429.95 | 433.35 | 420.5 | 428.15 | 3,189 | 3,41,54,937.3 | 45,275 |
02-Sep-2026 | 427.5 | 432.4 | 422.45 | 428.85 | 2,725 | 2,88,62,435.35 | 32,679 |
03-Sep-2026 | 432 | 433.05 | 424.25 | 426.4 | 5,205 | 7,07,62,411.7 | 1,00,802 |
04-Sep-2026 | 426.4 | 430.95 | 420.4 | 425.25 | 4,284 | 5,17,20,720.95 | 68,803 |
07-Sep-2026 | 425.95 | 433.85 | 420 | 424.1 | 3,218 | 3,13,41,559.15 | 37,814 |
08-Sep-2026 | 424 | 425.5 | 410.85 | 415.7 | 4,895 | 5,83,21,245.65 | 69,930 |
The planned SAF plant will produce biofuel using renewable feedstocks such as agricultural residues, used cooking oil, and municipal solid waste.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
