Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 425.05 | 425.05 | 412 | 415.05 | 8,054 | 11,69,05,584.25 | 1,86,071 |
22-Sep-2026 | 415.55 | 428.9 | 411 | 414.45 | 10,276 | 15,57,45,631.25 | 2,21,469 |
23-Sep-2026 | 418.7 | 445 | 415.2 | 438.9 | 11,442 | 36,70,01,713.15 | 6,18,281 |
24-Sep-2026 | 435 | 441.8 | 420.35 | 429 | 9,748 | 16,76,76,617.65 | 2,56,055 |
25-Sep-2026 | 429.3 | 444.2 | 421.2 | 441.9 | 5,566 | 19,28,23,285.95 | 3,27,771 |
28-Sep-2026 | 446 | 465 | 440.55 | 458.15 | 18,267 | 29,53,38,259.85 | 3,05,421 |
29-Sep-2026 | 459.9 | 464 | 452.7 | 458.4 | 8,380 | 11,84,84,780.55 | 1,24,074 |
30-Sep-2026 | 458.4 | 472.5 | 447.05 | 468.65 | 7,757 | 18,26,66,375.5 | 2,26,501 |
01-Oct-2026 | 469.9 | 469.9 | 439.8 | 444.3 | 10,090 | 13,03,63,779.05 | 1,42,274 |
05-Oct-2026 | 444.65 | 457.15 | 436.95 | 442.3 | 4,158 | 4,49,31,937.5 | 51,296 |
06-Oct-2026 | 442.05 | 452.1 | 441.2 | 444.35 | 5,654 | 5,83,58,345.95 | 73,361 |
07-Oct-2026 | 445.35 | 456.95 | 439.95 | 448.85 | 4,913 | 5,95,05,760.1 | 69,333 |
08-Oct-2026 | 448.85 | 449.85 | 421.3 | 424.05 | 5,902 | 10,36,27,360.65 | 1,49,732 |
09-Oct-2026 | 427.15 | 428.5 | 411.95 | 427.2 | 8,109 | 12,50,03,698.7 | 1,51,880 |
12-Oct-2026 | 427.2 | 455 | 424.8 | 443.25 | 8,803 | 7,98,18,445.25 | 71,365 |
13-Oct-2026 | 443.25 | 448.8 | 435.05 | 447.2 | 4,342 | 4,63,85,448.4 | 56,321 |
14-Oct-2026 | 448.95 | 457.6 | 443.2 | 444.45 | 6,868 | 7,62,44,558.7 | 72,512 |
15-Oct-2026 | 445 | 449 | 435 | 438.2 | 4,717 | 9,89,48,401.8 | 1,66,984 |
16-Oct-2026 | 440.4 | 446.35 | 428.4 | 441.35 | 3,782 | 3,87,60,950.45 | 41,479 |
The planned SAF plant will produce biofuel using renewable feedstocks such as agricultural residues, used cooking oil, and municipal solid waste.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
