Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 533 | 534.5 | 505.6 | 510.9 | 58,701 | 1,11,37,19,715.2 | 9,89,006 |
07-Oct-2025 | 513 | 518 | 500 | 504.75 | 31,872 | 99,10,82,366.75 | 9,45,006 |
08-Oct-2025 | 504.7 | 510.85 | 490 | 494.15 | 22,551 | 47,91,18,539.15 | 4,09,588 |
09-Oct-2025 | 494 | 515.6 | 494 | 503.1 | 21,622 | 56,28,17,055.3 | 3,59,791 |
10-Oct-2025 | 505 | 524.9 | 505 | 519.7 | 28,972 | 1,00,52,68,464.2 | 8,35,207 |
13-Oct-2025 | 519.7 | 524.9 | 510 | 512.35 | 36,076 | 35,36,24,239.2 | 2,50,833 |
14-Oct-2025 | 513.75 | 514.7 | 479.1 | 480.75 | 30,282 | 64,94,69,801.15 | 5,86,699 |
15-Oct-2025 | 482.95 | 491.8 | 471.4 | 484.25 | 20,421 | 29,76,05,040.85 | 2,26,546 |
16-Oct-2025 | 485.5 | 492.4 | 479.05 | 482.5 | 27,076 | 35,26,39,481.35 | 3,09,608 |
17-Oct-2025 | 482.9 | 484.6 | 469 | 476.1 | 18,113 | 26,50,28,360.15 | 2,79,802 |
20-Oct-2025 | 481.05 | 482 | 455.75 | 461.75 | 34,099 | 32,76,79,983.25 | 2,87,359 |
21-Oct-2025 | 467.65 | 481.5 | 464.85 | 478.4 | 8,056 | 10,13,73,328.95 | 98,117 |
23-Oct-2025 | 479.35 | 479.45 | 460.65 | 462.8 | 9,749 | 13,76,50,974.2 | 1,81,273 |
24-Oct-2025 | 463.1 | 463.95 | 452 | 456.8 | 11,458 | 13,25,83,654.8 | 1,24,563 |
27-Oct-2025 | 454.1 | 456.85 | 441.1 | 448.15 | 20,956 | 15,31,81,449.35 | 1,24,827 |
28-Oct-2025 | 447.45 | 450.7 | 442 | 444.3 | 10,815 | 8,07,16,301.65 | 84,529 |
29-Oct-2025 | 443.5 | 463 | 439.25 | 446 | 13,992 | 19,07,65,639.45 | 1,77,361 |
30-Oct-2025 | 446 | 458.4 | 440.5 | 455.95 | 12,560 | 14,72,12,317.9 | 1,33,961 |
31-Oct-2025 | 456.1 | 457.95 | 444.55 | 446.1 | 4,574 | 5,88,71,781.85 | 60,269 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.