Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 479.5 | 482.1 | 464.25 | 474.2 | 12,495 | 18,39,33,388.45 | 1,18,979 |
14-Nov-2025 | 478 | 478 | 454 | 457.9 | 8,289 | 8,38,42,777.2 | 89,020 |
17-Nov-2025 | 473.95 | 481 | 466.15 | 472.55 | 20,373 | 28,58,08,086.75 | 1,62,166 |
18-Nov-2025 | 475 | 475 | 460.75 | 466.15 | 9,591 | 22,35,72,728.95 | 3,76,520 |
19-Nov-2025 | 461.95 | 464.75 | 451 | 453.75 | 7,263 | 7,17,18,136.75 | 1,00,446 |
20-Nov-2025 | 450.05 | 452.95 | 444.45 | 448.45 | 6,309 | 4,29,41,122.95 | 33,982 |
21-Nov-2025 | 449 | 459.15 | 443.7 | 448.9 | 7,919 | 7,29,72,939.55 | 51,013 |
24-Nov-2025 | 450 | 452.05 | 426 | 430.5 | 5,279 | 4,87,81,647.15 | 51,759 |
25-Nov-2025 | 430.5 | 454 | 426.55 | 444.9 | 6,573 | 9,01,59,721.05 | 76,084 |
26-Nov-2025 | 445.05 | 456.7 | 438.4 | 453.65 | 5,107 | 8,63,28,398.65 | 1,01,363 |
27-Nov-2025 | 451 | 456 | 443.1 | 449 | 2,922 | 3,80,20,336.05 | 35,290 |
28-Nov-2025 | 447.55 | 451.6 | 438.45 | 445.8 | 3,603 | 5,47,47,647.15 | 71,416 |
01-Dec-2025 | 448.95 | 449 | 398.55 | 419.4 | 4,823 | 12,12,10,609.1 | 1,71,128 |
02-Dec-2025 | 426.95 | 447.75 | 425.15 | 430.95 | 13,263 | 19,81,06,395.7 | 1,02,246 |
03-Dec-2025 | 431 | 431.9 | 419 | 419.85 | 4,278 | 5,17,79,339.8 | 58,623 |
04-Dec-2025 | 419.9 | 433.85 | 416.95 | 430.7 | 5,031 | 5,98,74,401.9 | 54,769 |
05-Dec-2025 | 435 | 435 | 416 | 420.1 | 6,306 | 8,83,38,627.95 | 1,18,794 |
08-Dec-2025 | 421 | 421.9 | 396 | 399.9 | 7,702 | 17,98,84,960.65 | 2,97,667 |
09-Dec-2025 | 400.7 | 412 | 388.45 | 403.9 | 9,516 | 18,91,60,881.25 | 2,66,707 |
10-Dec-2025 | 405.95 | 410.05 | 395.2 | 397.35 | 3,657 | 10,35,95,546.75 | 2,04,310 |
11-Dec-2025 | 402.2 | 413 | 395.3 | 403 | 11,940 | 18,68,82,766.4 | 2,77,672 |
12-Dec-2025 | 403.2 | 412 | 402.4 | 407.15 | 4,779 | 9,30,55,233.95 | 1,33,224 |
The planned SAF plant will produce biofuel using renewable feedstocks such as agricultural residues, used cooking oil, and municipal solid waste.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
