Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 419.9 | 433.85 | 416.95 | 430.7 | 5,031 | 5,98,74,401.9 | 54,769 |
05-Dec-2025 | 435 | 435 | 416 | 420.1 | 6,306 | 8,83,38,627.95 | 1,18,794 |
08-Dec-2025 | 421 | 421.9 | 396 | 399.9 | 7,702 | 17,98,84,960.65 | 2,97,667 |
09-Dec-2025 | 400.7 | 412 | 388.45 | 403.9 | 9,516 | 18,91,60,881.25 | 2,66,707 |
10-Dec-2025 | 405.95 | 410.05 | 395.2 | 397.35 | 3,657 | 10,35,95,546.75 | 2,04,310 |
11-Dec-2025 | 402.2 | 413 | 395.3 | 403 | 11,940 | 18,68,82,766.4 | 2,77,672 |
12-Dec-2025 | 403.2 | 412 | 402.4 | 407.15 | 4,779 | 9,30,55,233.95 | 1,33,224 |
15-Dec-2025 | 408.25 | 432.45 | 403.7 | 418.15 | 11,001 | 12,98,96,671 | 92,063 |
16-Dec-2025 | 413.95 | 425.3 | 410.25 | 422.8 | 10,313 | 11,49,89,924.2 | 1,44,220 |
17-Dec-2025 | 421.8 | 421.8 | 408 | 410.35 | 3,000 | 3,67,35,495.6 | 54,677 |
18-Dec-2025 | 408 | 413.1 | 401.05 | 406.95 | 2,730 | 3,30,45,146 | 43,125 |
19-Dec-2025 | 412.5 | 414 | 405 | 406.7 | 2,643 | 4,18,53,377.1 | 60,908 |
22-Dec-2025 | 410.6 | 411.45 | 403 | 404.7 | 3,720 | 4,91,93,335.25 | 67,380 |
23-Dec-2025 | 410.8 | 411.75 | 399.6 | 405.15 | 6,654 | 20,29,15,508.1 | 3,65,893 |
24-Dec-2025 | 405.15 | 420.95 | 405.15 | 408 | 6,176 | 5,80,71,400.35 | 49,080 |
26-Dec-2025 | 408.7 | 410.4 | 384 | 402.7 | 16,181 | 26,94,04,194.75 | 3,31,861 |
29-Dec-2025 | 399 | 404.1 | 396.3 | 399.25 | 9,323 | 5,47,88,867.75 | 76,934 |
30-Dec-2025 | 399 | 399.85 | 394.05 | 396.1 | 9,664 | 2,39,23,744.8 | 27,744 |
31-Dec-2025 | 390 | 407.4 | 390 | 403.85 | 3,323 | 4,03,81,677 | 52,012 |
01-Jan-2026 | 406.75 | 406.75 | 398 | 400.3 | 1,795 | 2,16,49,458 | 33,838 |
02-Jan-2026 | 399.95 | 417.45 | 397.5 | 411.15 | 4,998 | 10,53,11,541.7 | 1,35,384 |
The planned SAF plant will produce biofuel using renewable feedstocks such as agricultural residues, used cooking oil, and municipal solid waste.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
