Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 8.3 | 8.37 | 7.9 | 8.28 | 17 | 36,222 | 4,373 |
14-Jul-2026 | 8.28 | 8.28 | 7.9 | 7.92 | 3 | 2,523 | 310 |
15-Jul-2026 | 7.95 | 8.24 | 7.95 | 8.24 | 4 | 1,837 | 231 |
16-Jul-2026 | 7.96 | 8.19 | 7.96 | 7.96 | 7 | 1,153 | 144 |
17-Jul-2026 | 7.96 | 8 | 7.57 | 7.96 | 22 | 25,908 | 3,386 |
20-Jul-2026 | 7.96 | 8.09 | 7.66 | 8.05 | 18 | 13,177 | 1,322 |
21-Jul-2026 | 8.44 | 8.44 | 7.65 | 7.98 | 16 | 18,443 | 2,392 |
22-Jul-2026 | 8.16 | 8.16 | 7.7 | 7.9 | 14 | 22,016 | 2,784 |
23-Jul-2026 | 7.86 | 7.86 | 7.6 | 7.8 | 10 | 25,143 | 2,997 |
24-Jul-2026 | 7.64 | 7.8 | 7.51 | 7.8 | 10 | 5,973 | 780 |
27-Jul-2026 | 7.8 | 7.94 | 7.51 | 7.56 | 13 | 7,043 | 368 |
28-Jul-2026 | 7.54 | 7.56 | 7.31 | 7.56 | 13 | 78,488 | 10,451 |
29-Jul-2026 | 7.9 | 7.9 | 7.46 | 7.88 | 13 | 3,725 | 389 |
30-Jul-2026 | 7.88 | 7.99 | 7.7 | 7.99 | 15 | 3,085 | 390 |
31-Jul-2026 | 7.7 | 8 | 7.7 | 7.7 | 14 | 9,532 | 1,229 |
03-Aug-2026 | 7.83 | 8 | 7.62 | 7.98 | 21 | 40,799 | 5,141 |
04-Aug-2026 | 7.9 | 7.98 | 7.59 | 7.66 | 22 | 51,639 | 6,354 |
05-Aug-2026 | 7.28 | 7.52 | 7.28 | 7.5 | 38 | 99,968 | 10,676 |
06-Aug-2026 | 7.5 | 7.86 | 7.5 | 7.83 | 21 | 86,091 | 11,077 |
07-Aug-2026 | 7.8 | 8.29 | 7.51 | 7.61 | 22 | 16,802 | 1,688 |
10-Aug-2026 | 7.76 | 7.97 | 7.35 | 7.9 | 21 | 4,821 | 589 |
11-Aug-2026 | 7.9 | 7.9 | 7.42 | 7.63 | 23 | 24,755 | 2,230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
