Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 8.4 | 8.65 | 8 | 8.64 | 37 | 1,52,723 | 18,887 |
03-Jun-2026 | 8.64 | 8.87 | 8.25 | 8.36 | 20 | 49,898 | 5,989 |
04-Jun-2026 | 8.4 | 8.59 | 8.21 | 8.25 | 13 | 24,298 | 2,929 |
05-Jun-2026 | 8.33 | 8.5 | 7.84 | 8.28 | 25 | 1,07,915 | 13,564 |
08-Jun-2026 | 8.65 | 8.65 | 8.5 | 8.59 | 12 | 11,937 | 1,402 |
09-Jun-2026 | 8.72 | 8.72 | 8.35 | 8.47 | 13 | 13,547 | 1,606 |
10-Jun-2026 | 8.25 | 8.58 | 8.05 | 8.4 | 23 | 61,333 | 7,457 |
11-Jun-2026 | 8.2 | 8.4 | 7.98 | 8.18 | 6 | 20,446 | 2,501 |
12-Jun-2026 | 8.47 | 8.47 | 8.19 | 8.44 | 13 | 61,796 | 7,494 |
15-Jun-2026 | 8.2 | 8.44 | 8.2 | 8.44 | 16 | 31,235 | 3,721 |
16-Jun-2026 | 8.2 | 8.59 | 8.2 | 8.26 | 18 | 1,29,149 | 15,455 |
17-Jun-2026 | 8.22 | 8.6 | 8.22 | 8.25 | 10 | 2,447 | 290 |
18-Jun-2026 | 8.65 | 8.65 | 8.35 | 8.63 | 11 | 22,946 | 2,675 |
19-Jun-2026 | 8.71 | 9 | 8.3 | 8.8 | 8 | 17,036 | 2,021 |
22-Jun-2026 | 8.4 | 8.95 | 8.36 | 8.48 | 17 | 7,332 | 859 |
23-Jun-2026 | 8.52 | 8.87 | 8.13 | 8.14 | 12 | 36,307 | 4,383 |
24-Jun-2026 | 8.5 | 8.54 | 8.46 | 8.54 | 14 | 68,630 | 8,056 |
25-Jun-2026 | 8.54 | 8.95 | 8.54 | 8.95 | 8 | 10,839 | 1,221 |
29-Jun-2026 | 8.51 | 9.25 | 8.51 | 8.6 | 18 | 10,322 | 1,200 |
30-Jun-2026 | 8.6 | 8.99 | 8.6 | 8.96 | 8 | 30,049 | 3,481 |
01-Jul-2026 | 8.54 | 8.9 | 8.52 | 8.9 | 8 | 72,687 | 8,520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
