Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 10.3 | 10.3 | 9.9 | 10.2 | 28 | 53,484 | 4,828 |
18-Jul-2025 | 10.39 | 10.48 | 10.38 | 10.39 | 50 | 3,50,891 | 30,346 |
21-Jul-2025 | 10.68 | 10.68 | 10 | 10.04 | 61 | 1,18,267 | 6,982 |
22-Jul-2025 | 10.01 | 10.19 | 9.51 | 9.85 | 76 | 1,63,636 | 15,085 |
23-Jul-2025 | 9.99 | 10.29 | 9.9 | 10.17 | 41 | 71,597 | 6,836 |
24-Jul-2025 | 10.17 | 10.44 | 9.15 | 10.09 | 47 | 56,377 | 4,274 |
25-Jul-2025 | 10.36 | 10.36 | 9.73 | 9.88 | 17 | 13,431 | 1,351 |
28-Jul-2025 | 9.66 | 10.37 | 9.66 | 9.98 | 35 | 80,450 | 6,983 |
29-Jul-2025 | 10.18 | 10.2 | 10.02 | 10.07 | 12 | 6,528 | 643 |
30-Jul-2025 | 10.37 | 10.37 | 9.67 | 9.81 | 25 | 15,402 | 1,303 |
31-Jul-2025 | 10.31 | 10.31 | 9.52 | 10.12 | 73 | 1,58,006 | 8,013 |
01-Aug-2025 | 9.82 | 9.82 | 9.79 | 9.8 | 7 | 6,408 | 653 |
04-Aug-2025 | 10 | 10.35 | 9.6 | 10.14 | 23 | 23,179 | 1,837 |
05-Aug-2025 | 10 | 10 | 9.91 | 9.95 | 23 | 49,063 | 4,922 |
06-Aug-2025 | 10.25 | 10.25 | 9.69 | 9.77 | 17 | 56,665 | 5,437 |
07-Aug-2025 | 9.52 | 10.19 | 9.52 | 10 | 28 | 74,067 | 5,375 |
08-Aug-2025 | 10.24 | 10.24 | 9.8 | 10.2 | 23 | 71,885 | 6,453 |
11-Aug-2025 | 10.3 | 10.4 | 9.86 | 10.32 | 18 | 44,632 | 4,214 |
12-Aug-2025 | 10.38 | 10.49 | 10.1 | 10.15 | 20 | 63,205 | 6,210 |
13-Aug-2025 | 10.15 | 10.15 | 9.8 | 9.8 | 22 | 34,440 | 3,433 |
14-Aug-2025 | 9.66 | 10.24 | 9.66 | 9.69 | 61 | 1,14,904 | 9,518 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.