Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 10.05 | 10.49 | 10.05 | 10.44 | 34 | 1,21,161 | 11,965 |
23-Apr-2026 | 10.05 | 10.49 | 10.05 | 10.06 | 20 | 1,19,198 | 11,506 |
24-Apr-2026 | 10 | 10.39 | 10 | 10.18 | 8 | 2,288 | 224 |
27-Apr-2026 | 10.18 | 10.38 | 9.7 | 10.18 | 15 | 12,391 | 1,272 |
28-Apr-2026 | 10.18 | 10.63 | 9.75 | 9.85 | 15 | 57,362 | 5,864 |
29-Apr-2026 | 9.85 | 10.29 | 9.37 | 9.6 | 22 | 45,084 | 4,690 |
30-Apr-2026 | 9.56 | 9.95 | 9.15 | 9.95 | 13 | 1,24,233 | 13,264 |
04-May-2026 | 10.1 | 10.1 | 9.46 | 9.78 | 21 | 16,330 | 1,706 |
05-May-2026 | 9.3 | 10.25 | 9.3 | 10.1 | 18 | 32,505 | 3,253 |
06-May-2026 | 10.1 | 10.1 | 9.61 | 9.8 | 22 | 24,914 | 2,579 |
07-May-2026 | 9.7 | 10.24 | 9.46 | 9.55 | 18 | 26,624 | 2,783 |
08-May-2026 | 9.6 | 9.7 | 9.14 | 9.7 | 19 | 92,865 | 9,739 |
11-May-2026 | 10.1 | 10.1 | 9.26 | 10.04 | 34 | 1,98,833 | 20,693 |
12-May-2026 | 9.54 | 10.19 | 9.54 | 9.99 | 23 | 25,771 | 2,641 |
13-May-2026 | 9.51 | 10 | 9.51 | 9.98 | 15 | 12,310 | 1,260 |
14-May-2026 | 10.44 | 10.44 | 9.49 | 9.55 | 28 | 1,17,290 | 12,350 |
15-May-2026 | 9.99 | 9.99 | 9.26 | 9.36 | 16 | 21,725 | 2,314 |
18-May-2026 | 9.17 | 9.6 | 9.1 | 9.12 | 29 | 53,968 | 5,779 |
19-May-2026 | 9.5 | 9.5 | 8.9 | 9 | 15 | 41,685 | 4,557 |
20-May-2026 | 8.61 | 9.4 | 8.61 | 9.05 | 11 | 17,663 | 1,982 |
21-May-2026 | 9.38 | 9.38 | 8.65 | 9.3 | 10 | 12,580 | 1,367 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
