Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 8.45 | 8.45 | 7.67 | 8.15 | 19 | 20,938 | 2,710 |
02-Apr-2026 | 8.15 | 8.32 | 7.75 | 8.15 | 35 | 80,461 | 10,170 |
06-Apr-2026 | 7.99 | 8.54 | 7.77 | 8.21 | 32 | 60,197 | 7,273 |
07-Apr-2026 | 8.59 | 8.62 | 7.92 | 8.62 | 39 | 1,12,124 | 13,192 |
08-Apr-2026 | 8.87 | 9.05 | 8.71 | 9.05 | 21 | 73,604 | 8,139 |
09-Apr-2026 | 8.9 | 9.5 | 8.65 | 9.5 | 35 | 86,976 | 9,359 |
10-Apr-2026 | 9.31 | 9.97 | 9.05 | 9.97 | 63 | 84,642 | 8,716 |
13-Apr-2026 | 10.3 | 10.3 | 10 | 10.27 | 155 | 64,996 | 6,341 |
15-Apr-2026 | 10.78 | 10.78 | 9.76 | 10.68 | 60 | 1,80,790 | 17,285 |
16-Apr-2026 | 10.21 | 10.95 | 10.15 | 10.49 | 32 | 21,197 | 2,068 |
17-Apr-2026 | 10.7 | 10.7 | 9.97 | 10.4 | 32 | 21,041 | 2,099 |
20-Apr-2026 | 10.4 | 10.68 | 10 | 10 | 30 | 14,903 | 1,454 |
21-Apr-2026 | 10 | 10.45 | 9.75 | 10.02 | 27 | 1,10,610 | 11,288 |
22-Apr-2026 | 10.05 | 10.49 | 10.05 | 10.44 | 34 | 1,21,161 | 11,965 |
23-Apr-2026 | 10.05 | 10.49 | 10.05 | 10.06 | 20 | 1,19,198 | 11,506 |
24-Apr-2026 | 10 | 10.39 | 10 | 10.18 | 8 | 2,288 | 224 |
27-Apr-2026 | 10.18 | 10.38 | 9.7 | 10.18 | 15 | 12,391 | 1,272 |
28-Apr-2026 | 10.18 | 10.63 | 9.75 | 9.85 | 15 | 57,362 | 5,864 |
29-Apr-2026 | 9.85 | 10.29 | 9.37 | 9.6 | 22 | 45,084 | 4,690 |
30-Apr-2026 | 9.56 | 9.95 | 9.15 | 9.95 | 13 | 1,24,233 | 13,264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
