Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 6.71 | 7.21 | 6.71 | 7.19 | 15 | 28,783 | 4,033 |
10-Sep-2026 | 7.05 | 7.49 | 7.05 | 7.49 | 22 | 91,485 | 12,675 |
11-Sep-2026 | 7.05 | 7.6 | 7 | 7.05 | 27 | 72,463 | 7,564 |
15-Sep-2026 | 6.91 | 7.29 | 6.91 | 6.92 | 22 | 46,857 | 6,570 |
16-Sep-2026 | 6.93 | 7.51 | 6.92 | 6.95 | 17 | 1,05,932 | 14,155 |
17-Sep-2026 | 6.55 | 7.44 | 6.55 | 7.3 | 16 | 14,285 | 1,653 |
18-Sep-2026 | 7.35 | 7.35 | 6.88 | 7.32 | 14 | 31,211 | 4,258 |
21-Sep-2026 | 7.32 | 7.32 | 7.32 | 7.32 | 5 | 36,768 | 5,023 |
22-Sep-2026 | 7.32 | 7.32 | 6.8 | 7.28 | 20 | 91,440 | 12,098 |
23-Sep-2026 | 7.5 | 7.5 | 7.02 | 7.35 | 15 | 34,873 | 4,264 |
24-Sep-2026 | 7.43 | 7.44 | 7 | 7.4 | 14 | 18,200 | 2,351 |
25-Sep-2026 | 7.37 | 7.37 | 7.04 | 7.1 | 6 | 7,581 | 1,076 |
28-Sep-2026 | 7.24 | 7.24 | 6.84 | 6.84 | 12 | 53,073 | 7,583 |
29-Sep-2026 | 6.84 | 7.45 | 6.84 | 7.37 | 9 | 18,213 | 2,543 |
30-Sep-2026 | 7.37 | 7.99 | 6.83 | 7.86 | 15 | 16,131 | 1,636 |
01-Oct-2026 | 7.86 | 7.86 | 7.08 | 7.1 | 30 | 36,594 | 3,590 |
05-Oct-2026 | 7.08 | 7.16 | 7.08 | 7.16 | 5 | 305 | 43 |
06-Oct-2026 | 7.14 | 7.14 | 6.5 | 6.58 | 45 | 1,39,871 | 18,610 |
07-Oct-2026 | 6.76 | 6.95 | 6.7 | 6.93 | 13 | 17,426 | 2,576 |
08-Oct-2026 | 7.08 | 7.48 | 7.06 | 7.43 | 14 | 12,606 | 1,770 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
