Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 8.45 | 8.45 | 8 | 8.15 | 59 | 1,53,004 | 12,533 |
30-Oct-2025 | 8.37 | 8.92 | 8.05 | 8.4 | 39 | 72,758 | 6,844 |
31-Oct-2025 | 8.6 | 8.61 | 8.21 | 8.57 | 39 | 1,02,180 | 11,424 |
03-Nov-2025 | 8.14 | 8.5 | 8.14 | 8.45 | 34 | 66,263 | 5,512 |
04-Nov-2025 | 8.41 | 8.41 | 8.22 | 8.25 | 26 | 21,606 | 2,462 |
06-Nov-2025 | 8.65 | 8.65 | 8.16 | 8.21 | 24 | 26,646 | 2,686 |
07-Nov-2025 | 8.08 | 8.5 | 8.08 | 8.24 | 28 | 84,107 | 10,282 |
10-Nov-2025 | 8.08 | 8.61 | 8.03 | 8.36 | 29 | 93,720 | 10,959 |
11-Nov-2025 | 8.43 | 8.46 | 8.08 | 8.16 | 25 | 16,788 | 1,605 |
12-Nov-2025 | 8.32 | 8.44 | 8.1 | 8.21 | 36 | 32,527 | 3,297 |
13-Nov-2025 | 8.21 | 8.37 | 8.09 | 8.29 | 32 | 45,923 | 4,417 |
14-Nov-2025 | 8.42 | 8.42 | 8.25 | 8.32 | 25 | 44,044 | 3,376 |
17-Nov-2025 | 8.4 | 8.44 | 8.21 | 8.3 | 25 | 27,703 | 2,408 |
18-Nov-2025 | 8.1 | 8.45 | 8.1 | 8.25 | 25 | 34,579 | 3,551 |
19-Nov-2025 | 8.35 | 8.35 | 7.51 | 8.26 | 48 | 1,57,109 | 17,496 |
20-Nov-2025 | 8.26 | 8.33 | 8.07 | 8.12 | 15 | 8,474 | 701 |
21-Nov-2025 | 8.2 | 8.28 | 8.04 | 8.08 | 17 | 23,619 | 2,277 |
24-Nov-2025 | 8.02 | 8.22 | 8.02 | 8.07 | 15 | 19,373 | 2,394 |
25-Nov-2025 | 8.29 | 8.29 | 8.07 | 8.19 | 17 | 18,942 | 1,724 |
26-Nov-2025 | 8.26 | 8.26 | 8.1 | 8.12 | 17 | 8,131 | 788 |
27-Nov-2025 | 8 | 8.29 | 8 | 8.2 | 15 | 31,619 | 2,822 |
28-Nov-2025 | 8.2 | 8.24 | 8.06 | 8.08 | 23 | 18,491 | 2,254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.