Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 9.18 | 9.18 | 8.3 | 8.91 | 66 | 1,69,571 | 11,750 |
09-Oct-2025 | 8.56 | 8.99 | 8.4 | 8.76 | 64 | 1,12,760 | 10,723 |
10-Oct-2025 | 8.76 | 8.98 | 8.56 | 8.64 | 32 | 30,561 | 3,431 |
13-Oct-2025 | 9.17 | 9.17 | 8 | 8.26 | 65 | 1,08,176 | 11,028 |
14-Oct-2025 | 8.49 | 8.66 | 8.32 | 8.37 | 31 | 23,325 | 1,823 |
15-Oct-2025 | 8.7 | 8.7 | 8.01 | 8.4 | 27 | 19,523 | 2,016 |
16-Oct-2025 | 8.41 | 8.68 | 8.41 | 8.63 | 26 | 24,388 | 2,648 |
17-Oct-2025 | 8.62 | 8.65 | 8.25 | 8.49 | 48 | 1,17,272 | 9,677 |
20-Oct-2025 | 8.3 | 8.55 | 8 | 8.22 | 57 | 1,82,598 | 16,530 |
21-Oct-2025 | 8.38 | 8.38 | 8.33 | 8.33 | 14 | 31,615 | 3,785 |
23-Oct-2025 | 8.53 | 8.53 | 8.25 | 8.3 | 37 | 25,571 | 2,458 |
24-Oct-2025 | 8.3 | 8.75 | 8.3 | 8.47 | 44 | 82,709 | 8,432 |
27-Oct-2025 | 8.46 | 8.58 | 8.3 | 8.44 | 31 | 34,719 | 3,941 |
28-Oct-2025 | 8.48 | 8.52 | 8.35 | 8.4 | 24 | 65,381 | 7,543 |
29-Oct-2025 | 8.45 | 8.45 | 8 | 8.15 | 59 | 1,53,004 | 12,533 |
30-Oct-2025 | 8.37 | 8.92 | 8.05 | 8.4 | 39 | 72,758 | 6,844 |
31-Oct-2025 | 8.6 | 8.61 | 8.21 | 8.57 | 39 | 1,02,180 | 11,424 |
03-Nov-2025 | 8.14 | 8.5 | 8.14 | 8.45 | 34 | 66,263 | 5,512 |
04-Nov-2025 | 8.41 | 8.41 | 8.22 | 8.25 | 26 | 21,606 | 2,462 |
06-Nov-2025 | 8.65 | 8.65 | 8.16 | 8.21 | 24 | 26,646 | 2,686 |
07-Nov-2025 | 8.08 | 8.5 | 8.08 | 8.24 | 28 | 84,107 | 10,282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.