Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 8.4 | 8.95 | 8.36 | 8.48 | 17 | 7,332 | 859 |
23-Jun-2026 | 8.52 | 8.87 | 8.13 | 8.14 | 12 | 36,307 | 4,383 |
24-Jun-2026 | 8.5 | 8.54 | 8.46 | 8.54 | 14 | 68,630 | 8,056 |
25-Jun-2026 | 8.54 | 8.95 | 8.54 | 8.95 | 8 | 10,839 | 1,221 |
29-Jun-2026 | 8.51 | 9.25 | 8.51 | 8.6 | 18 | 10,322 | 1,200 |
30-Jun-2026 | 8.6 | 8.99 | 8.6 | 8.96 | 8 | 30,049 | 3,481 |
01-Jul-2026 | 8.54 | 8.9 | 8.52 | 8.9 | 8 | 72,687 | 8,520 |
02-Jul-2026 | 8.72 | 8.9 | 8.7 | 8.83 | 16 | 18,203 | 2,073 |
03-Jul-2026 | 8.83 | 8.83 | 8.69 | 8.69 | 9 | 1,782 | 202 |
06-Jul-2026 | 8.26 | 9 | 8.26 | 8.91 | 10 | 14,644 | 1,663 |
07-Jul-2026 | 8.91 | 8.91 | 8.47 | 8.87 | 9 | 18,956 | 2,229 |
08-Jul-2026 | 8.43 | 9.2 | 8.43 | 8.44 | 9 | 6,645 | 786 |
09-Jul-2026 | 8.44 | 8.7 | 8.02 | 8.45 | 22 | 48,830 | 6,081 |
10-Jul-2026 | 8.52 | 8.52 | 8.03 | 8.3 | 20 | 1,26,137 | 15,698 |
13-Jul-2026 | 8.3 | 8.37 | 7.9 | 8.28 | 17 | 36,222 | 4,373 |
14-Jul-2026 | 8.28 | 8.28 | 7.9 | 7.92 | 3 | 2,523 | 310 |
15-Jul-2026 | 7.95 | 8.24 | 7.95 | 8.24 | 4 | 1,837 | 231 |
16-Jul-2026 | 7.96 | 8.19 | 7.96 | 7.96 | 7 | 1,153 | 144 |
17-Jul-2026 | 7.96 | 8 | 7.57 | 7.96 | 22 | 25,908 | 3,386 |
20-Jul-2026 | 7.96 | 8.09 | 7.66 | 8.05 | 18 | 13,177 | 1,322 |
21-Jul-2026 | 8.44 | 8.44 | 7.65 | 7.98 | 16 | 18,443 | 2,392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
