Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 10.25 | 10.25 | 9.69 | 9.77 | 17 | 56,665 | 5,437 |
07-Aug-2025 | 9.52 | 10.19 | 9.52 | 10 | 28 | 74,067 | 5,375 |
08-Aug-2025 | 10.24 | 10.24 | 9.8 | 10.2 | 23 | 71,885 | 6,453 |
11-Aug-2025 | 10.3 | 10.4 | 9.86 | 10.32 | 18 | 44,632 | 4,214 |
12-Aug-2025 | 10.38 | 10.49 | 10.1 | 10.15 | 20 | 63,205 | 6,210 |
13-Aug-2025 | 10.15 | 10.15 | 9.8 | 9.8 | 22 | 34,440 | 3,433 |
14-Aug-2025 | 9.66 | 10.24 | 9.66 | 9.69 | 61 | 1,14,904 | 9,518 |
18-Aug-2025 | 9.88 | 10.09 | 9.75 | 9.75 | 22 | 21,473 | 1,941 |
19-Aug-2025 | 9.95 | 10.03 | 9.75 | 9.94 | 23 | 45,983 | 4,157 |
20-Aug-2025 | 9.97 | 10.17 | 9.75 | 9.76 | 42 | 70,378 | 6,462 |
21-Aug-2025 | 9.76 | 10.11 | 9.76 | 10.04 | 11 | 23,370 | 2,376 |
22-Aug-2025 | 10.23 | 10.23 | 9.61 | 9.89 | 41 | 2,12,881 | 19,338 |
25-Aug-2025 | 9.75 | 10.19 | 9.56 | 9.97 | 15 | 4,132 | 295 |
26-Aug-2025 | 9.77 | 9.99 | 9.77 | 9.99 | 26 | 3,838 | 390 |
28-Aug-2025 | 10.21 | 10.21 | 9 | 9.25 | 39 | 1,46,229 | 10,183 |
29-Aug-2025 | 9.31 | 9.83 | 9.3 | 9.61 | 22 | 9,638 | 617 |
01-Sep-2025 | 9.61 | 9.9 | 9.02 | 9.34 | 25 | 26,646 | 2,336 |
02-Sep-2025 | 9.87 | 9.87 | 9.34 | 9.43 | 22 | 19,596 | 1,785 |
03-Sep-2025 | 9.43 | 9.69 | 9.06 | 9.6 | 49 | 52,184 | 3,541 |
04-Sep-2025 | 9.64 | 9.84 | 9.35 | 9.54 | 26 | 23,717 | 2,091 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.