Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 8.08 | 8.25 | 8.08 | 8.2 | 28 | 1,09,020 | 11,267 |
09-Dec-2025 | 8.2 | 8.2 | 7.96 | 8.19 | 9 | 75,559 | 9,467 |
10-Dec-2025 | 8.02 | 8.09 | 7.51 | 7.84 | 59 | 85,887 | 9,586 |
11-Dec-2025 | 7.84 | 8 | 7.52 | 7.78 | 37 | 66,175 | 8,135 |
12-Dec-2025 | 7.94 | 7.94 | 7.53 | 7.87 | 15 | 65,567 | 7,276 |
15-Dec-2025 | 7.56 | 7.84 | 7.56 | 7.8 | 24 | 24,471 | 2,034 |
16-Dec-2025 | 7.57 | 7.8 | 7.41 | 7.54 | 35 | 1,72,465 | 23,011 |
17-Dec-2025 | 7.54 | 7.8 | 7.45 | 7.6 | 22 | 21,803 | 2,908 |
18-Dec-2025 | 7.59 | 7.59 | 7.25 | 7.45 | 24 | 34,582 | 4,376 |
19-Dec-2025 | 7.45 | 7.67 | 7.3 | 7.54 | 21 | 11,358 | 1,516 |
22-Dec-2025 | 7.75 | 7.75 | 7.21 | 7.5 | 26 | 19,738 | 2,351 |
23-Dec-2025 | 7.53 | 7.58 | 7.22 | 7.23 | 28 | 43,572 | 5,786 |
24-Dec-2025 | 7.54 | 7.54 | 7.23 | 7.45 | 39 | 84,128 | 10,040 |
26-Dec-2025 | 7.26 | 7.55 | 7.26 | 7.42 | 33 | 1,14,380 | 13,503 |
29-Dec-2025 | 7.39 | 7.58 | 7.25 | 7.39 | 18 | 10,284 | 1,405 |
30-Dec-2025 | 7.15 | 7.49 | 6.57 | 7.4 | 70 | 1,12,224 | 12,613 |
31-Dec-2025 | 7.49 | 7.49 | 6.77 | 6.86 | 60 | 75,716 | 9,610 |
01-Jan-2026 | 6.87 | 6.87 | 6.51 | 6.74 | 28 | 34,155 | 4,906 |
02-Jan-2026 | 6.42 | 6.98 | 6.42 | 6.94 | 60 | 1,02,926 | 8,745 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
