Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 8.4 | 8.44 | 8.21 | 8.3 | 25 | 27,703 | 2,408 |
18-Nov-2025 | 8.1 | 8.45 | 8.1 | 8.25 | 25 | 34,579 | 3,551 |
19-Nov-2025 | 8.35 | 8.35 | 7.51 | 8.26 | 48 | 1,57,109 | 17,496 |
20-Nov-2025 | 8.26 | 8.33 | 8.07 | 8.12 | 15 | 8,474 | 701 |
21-Nov-2025 | 8.2 | 8.28 | 8.04 | 8.08 | 17 | 23,619 | 2,277 |
24-Nov-2025 | 8.02 | 8.22 | 8.02 | 8.07 | 15 | 19,373 | 2,394 |
25-Nov-2025 | 8.29 | 8.29 | 8.07 | 8.19 | 17 | 18,942 | 1,724 |
26-Nov-2025 | 8.26 | 8.26 | 8.1 | 8.12 | 17 | 8,131 | 788 |
27-Nov-2025 | 8 | 8.29 | 8 | 8.2 | 15 | 31,619 | 2,822 |
28-Nov-2025 | 8.2 | 8.24 | 8.06 | 8.08 | 23 | 18,491 | 2,254 |
01-Dec-2025 | 8.24 | 8.27 | 8.01 | 8.24 | 21 | 25,721 | 2,886 |
02-Dec-2025 | 8.05 | 8.26 | 7.95 | 8.09 | 35 | 1,28,328 | 13,784 |
03-Dec-2025 | 8.16 | 8.16 | 8.01 | 8.06 | 18 | 17,785 | 2,181 |
04-Dec-2025 | 7.91 | 8.1 | 7.91 | 7.98 | 20 | 45,521 | 5,682 |
05-Dec-2025 | 7.98 | 8 | 7.91 | 7.98 | 15 | 68,844 | 8,505 |
08-Dec-2025 | 8.08 | 8.25 | 8.08 | 8.2 | 28 | 1,09,020 | 11,267 |
09-Dec-2025 | 8.2 | 8.2 | 7.96 | 8.19 | 9 | 75,559 | 9,467 |
10-Dec-2025 | 8.02 | 8.09 | 7.51 | 7.84 | 59 | 85,887 | 9,586 |
11-Dec-2025 | 7.84 | 8 | 7.52 | 7.78 | 37 | 66,175 | 8,135 |
12-Dec-2025 | 7.94 | 7.94 | 7.53 | 7.87 | 15 | 65,567 | 7,276 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.