Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 9.61 | 9.9 | 9.02 | 9.34 | 25 | 26,646 | 2,336 |
02-Sep-2025 | 9.87 | 9.87 | 9.34 | 9.43 | 22 | 19,596 | 1,785 |
03-Sep-2025 | 9.43 | 9.69 | 9.06 | 9.6 | 49 | 52,184 | 3,541 |
04-Sep-2025 | 9.64 | 9.84 | 9.35 | 9.54 | 26 | 23,717 | 2,091 |
05-Sep-2025 | 9.8 | 9.8 | 9.15 | 9.26 | 27 | 67,683 | 5,983 |
08-Sep-2025 | 9.98 | 9.98 | 9.2 | 9.24 | 17 | 9,841 | 889 |
09-Sep-2025 | 9.42 | 9.63 | 9.08 | 9.45 | 24 | 39,049 | 3,609 |
10-Sep-2025 | 9.26 | 9.43 | 9.13 | 9.39 | 23 | 45,381 | 4,218 |
11-Sep-2025 | 9.37 | 9.37 | 9.02 | 9.1 | 18 | 25,560 | 2,789 |
12-Sep-2025 | 9.25 | 9.25 | 8.8 | 9.05 | 62 | 2,86,430 | 22,865 |
15-Sep-2025 | 8.85 | 9.35 | 8.85 | 9.33 | 41 | 92,818 | 7,886 |
16-Sep-2025 | 9.35 | 9.35 | 9.03 | 9.33 | 37 | 1,15,952 | 9,958 |
17-Sep-2025 | 9.49 | 9.49 | 8.81 | 9.15 | 48 | 1,28,366 | 11,637 |
18-Sep-2025 | 9.15 | 9.34 | 9.15 | 9.25 | 16 | 17,972 | 1,639 |
19-Sep-2025 | 9.38 | 9.38 | 9.02 | 9.26 | 22 | 18,009 | 1,382 |
22-Sep-2025 | 9.11 | 9.25 | 9.11 | 9.15 | 21 | 43,650 | 4,754 |
23-Sep-2025 | 9 | 9.32 | 8.97 | 9.2 | 15 | 16,967 | 1,023 |
24-Sep-2025 | 9.2 | 9.2 | 9.01 | 9.15 | 21 | 28,698 | 2,652 |
25-Sep-2025 | 9.28 | 9.28 | 9.02 | 9.06 | 19 | 18,980 | 2,026 |
26-Sep-2025 | 9.1 | 9.1 | 9.06 | 9.07 | 12 | 10,206 | 1,122 |
29-Sep-2025 | 9.15 | 9.34 | 8.9 | 9.01 | 27 | 36,376 | 3,679 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.