Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 10 | 10.35 | 9.81 | 10.21 | 26 | 88,304 | 8,889 |
19-Feb-2026 | 10.4 | 10.4 | 9.88 | 10.17 | 28 | 35,321 | 2,475 |
20-Feb-2026 | 10 | 10.24 | 9.82 | 10.23 | 24 | 88,635 | 8,956 |
23-Feb-2026 | 10.4 | 10.4 | 9.81 | 10.07 | 28 | 1,35,615 | 9,213 |
24-Feb-2026 | 10.38 | 10.38 | 9.65 | 9.99 | 18 | 34,119 | 3,497 |
25-Feb-2026 | 10.19 | 10.19 | 9.65 | 9.65 | 11 | 13,495 | 1,361 |
26-Feb-2026 | 9.65 | 10.13 | 9.65 | 10.13 | 47 | 3,51,450 | 34,767 |
27-Feb-2026 | 10.4 | 10.4 | 9.91 | 9.91 | 15 | 28,004 | 2,788 |
02-Mar-2026 | 9.65 | 10.09 | 9.65 | 9.71 | 22 | 1,43,435 | 14,611 |
04-Mar-2026 | 9.67 | 10.19 | 9.25 | 9.5 | 30 | 2,12,696 | 21,570 |
05-Mar-2026 | 9.85 | 9.97 | 9.85 | 9.97 | 21 | 2,39,406 | 24,081 |
06-Mar-2026 | 9.9 | 10.19 | 9.54 | 9.98 | 8 | 4,802 | 480 |
09-Mar-2026 | 9.51 | 10 | 9.51 | 9.63 | 18 | 41,658 | 4,323 |
10-Mar-2026 | 9.63 | 9.99 | 9.15 | 9.21 | 19 | 1,14,265 | 12,318 |
11-Mar-2026 | 9.2 | 9.67 | 8.75 | 8.82 | 27 | 1,72,617 | 18,580 |
12-Mar-2026 | 9.25 | 9.26 | 8.82 | 8.83 | 6 | 23,412 | 2,532 |
13-Mar-2026 | 8.9 | 9.27 | 8.9 | 9.27 | 27 | 1,23,824 | 13,358 |
16-Mar-2026 | 9.46 | 9.73 | 8.81 | 9.73 | 49 | 5,03,463 | 52,032 |
17-Mar-2026 | 10.18 | 10.18 | 9.26 | 9.31 | 32 | 1,15,902 | 12,223 |
18-Mar-2026 | 9.26 | 9.7 | 9.26 | 9.32 | 9 | 27,167 | 2,921 |
19-Mar-2026 | 9.32 | 9.75 | 8.86 | 8.86 | 47 | 1,77,338 | 19,876 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
