Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 7.24 | 7.24 | 6.84 | 6.84 | 12 | 53,073 | 7,583 |
29-Sep-2026 | 6.84 | 7.45 | 6.84 | 7.37 | 9 | 18,213 | 2,543 |
30-Sep-2026 | 7.37 | 7.99 | 6.83 | 7.86 | 15 | 16,131 | 1,636 |
01-Oct-2026 | 7.86 | 7.86 | 7.08 | 7.1 | 30 | 36,594 | 3,590 |
05-Oct-2026 | 7.08 | 7.16 | 7.08 | 7.16 | 5 | 305 | 43 |
06-Oct-2026 | 7.14 | 7.14 | 6.5 | 6.58 | 45 | 1,39,871 | 18,610 |
07-Oct-2026 | 6.76 | 6.95 | 6.7 | 6.93 | 13 | 17,426 | 2,576 |
08-Oct-2026 | 7.08 | 7.48 | 7.06 | 7.43 | 14 | 12,606 | 1,770 |
09-Oct-2026 | 7.67 | 7.67 | 6.86 | 7.4 | 14 | 7,560 | 1,019 |
12-Oct-2026 | 7.44 | 7.69 | 6.91 | 7.2 | 14 | 9,821 | 775 |
13-Oct-2026 | 7.2 | 7.2 | 7.2 | 7.2 | 1 | 216 | 30 |
14-Oct-2026 | 7.19 | 7.2 | 7.19 | 7.19 | 8 | 16,919 | 2,346 |
15-Oct-2026 | 7.18 | 7.18 | 7 | 7 | 8 | 37,921 | 5,260 |
16-Oct-2026 | 6.5 | 6.8 | 6.05 | 6.56 | 24 | 69,619 | 6,988 |
19-Oct-2026 | 6.56 | 6.72 | 6.56 | 6.72 | 5 | 7,454 | 1,112 |
21-Oct-2026 | 6.9 | 6.98 | 6.67 | 6.89 | 18 | 36,257 | 5,271 |
22-Oct-2026 | 6.88 | 6.88 | 6.88 | 6.88 | 1 | 6 | 1 |
23-Oct-2026 | 6.41 | 6.99 | 6.41 | 6.98 | 15 | 79,663 | 12,349 |
26-Oct-2026 | 6.94 | 6.94 | 6.21 | 6.28 | 17 | 42,056 | 5,893 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
