TTI Enterprise

TTI Enterprise Ltd Historical Data

NSEBSE

₹10.52

(1.64%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	11.16	11.25	10.45	10.57	68	1,83,558	16,593
26-May-2025	11.36	11.36	10.53	10.6	41	46,102	3,501
27-May-2025	10.6	11.15	10.59	10.71	46	1,42,848	12,263
28-May-2025	11.41	11.41	10.35	10.64	42	1,57,378	12,844
29-May-2025	11.45	11.45	10.66	10.83	40	46,372	3,421
30-May-2025	11.44	11.44	10.68	10.86	42	85,182	7,213
02-Jun-2025	10.53	11.45	10.53	11.27	47	2,97,908	26,767
03-Jun-2025	11.57	11.57	11.2	11.25	35	1,26,225	11,051
04-Jun-2025	11.55	11.55	10.36	10.6	69	1,68,191	14,408
05-Jun-2025	10.6	10.98	10.6	10.68	49	83,123	7,311
06-Jun-2025	10.94	11.2	10.68	11.17	48	1,66,534	14,421
09-Jun-2025	10.95	11.3	10.8	10.96	26	46,737	4,231
10-Jun-2025	10.95	11.29	10.61	11.23	67	1,92,197	13,672
11-Jun-2025	10.67	11.75	10.67	11.33	48	1,94,269	13,940
12-Jun-2025	11.9	11.9	10.15	10.86	90	2,72,130	19,705
13-Jun-2025	11.38	11.38	10.33	10.89	43	54,844	3,676
16-Jun-2025	11.28	11.28	10.55	10.56	54	74,330	5,271
17-Jun-2025	10.87	12	10.41	10.98	106	2,98,046	21,759
18-Jun-2025	11	11.4	10.68	11.34	25	30,870	2,696
19-Jun-2025	11.3	11.3	9.99	10.35	153	5,80,358	42,495
20-Jun-2025	10.35	10.67	10	10.52	35	92,326	8,036

TTI Enterprise: Related NEWS

No Record Found

Invest wise with Expert advice