Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 7.03 | 7.29 | 6.71 | 7.19 | 29 | 43,142 | 5,932 |
25-Aug-2026 | 7.19 | 7.48 | 6.53 | 7.48 | 45 | 1,51,159 | 17,744 |
26-Aug-2026 | 7.48 | 7.48 | 7.1 | 7.4 | 7 | 667 | 83 |
27-Aug-2026 | 7.4 | 7.4 | 6.9 | 7.39 | 11 | 5,587 | 798 |
28-Aug-2026 | 7.55 | 7.86 | 7.12 | 7.73 | 34 | 72,099 | 8,375 |
31-Aug-2026 | 7.75 | 7.9 | 6.97 | 6.99 | 66 | 1,93,214 | 22,056 |
01-Sep-2026 | 6.99 | 6.99 | 6.65 | 6.86 | 47 | 2,51,756 | 37,048 |
02-Sep-2026 | 6.84 | 7.14 | 6.18 | 6.45 | 28 | 1,09,540 | 16,618 |
03-Sep-2026 | 6.9 | 7.09 | 6.5 | 7.09 | 32 | 1,13,456 | 14,235 |
04-Sep-2026 | 7.23 | 7.3 | 7.2 | 7.2 | 18 | 31,851 | 4,407 |
07-Sep-2026 | 7.29 | 7.29 | 6.85 | 7.23 | 17 | 26,271 | 3,669 |
08-Sep-2026 | 6.7 | 7.3 | 6.7 | 7 | 13 | 10,660 | 1,025 |
09-Sep-2026 | 6.71 | 7.21 | 6.71 | 7.19 | 15 | 28,783 | 4,033 |
10-Sep-2026 | 7.05 | 7.49 | 7.05 | 7.49 | 22 | 91,485 | 12,675 |
11-Sep-2026 | 7.05 | 7.6 | 7 | 7.05 | 27 | 72,463 | 7,564 |
15-Sep-2026 | 6.91 | 7.29 | 6.91 | 6.92 | 22 | 46,857 | 6,570 |
16-Sep-2026 | 6.93 | 7.51 | 6.92 | 6.95 | 17 | 1,05,932 | 14,155 |
17-Sep-2026 | 6.55 | 7.44 | 6.55 | 7.3 | 16 | 14,285 | 1,653 |
18-Sep-2026 | 7.35 | 7.35 | 6.88 | 7.32 | 14 | 31,211 | 4,258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
