Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 9.46 | 9.73 | 8.81 | 9.73 | 49 | 5,03,463 | 52,032 |
17-Mar-2026 | 10.18 | 10.18 | 9.26 | 9.31 | 32 | 1,15,902 | 12,223 |
18-Mar-2026 | 9.26 | 9.7 | 9.26 | 9.32 | 9 | 27,167 | 2,921 |
19-Mar-2026 | 9.32 | 9.75 | 8.86 | 8.86 | 47 | 1,77,338 | 19,876 |
20-Mar-2026 | 9.28 | 9.3 | 8.55 | 9.3 | 18 | 40,099 | 4,313 |
23-Mar-2026 | 9.49 | 9.76 | 8.84 | 8.88 | 35 | 99,154 | 10,789 |
24-Mar-2026 | 8.88 | 9 | 8.44 | 9 | 23 | 64,362 | 7,540 |
25-Mar-2026 | 9 | 9.39 | 8.55 | 8.93 | 37 | 1,28,548 | 15,015 |
27-Mar-2026 | 8.51 | 8.51 | 8.49 | 8.49 | 14 | 12,337 | 1,453 |
30-Mar-2026 | 8.1 | 8.91 | 8.07 | 8.07 | 32 | 20,818 | 2,478 |
01-Apr-2026 | 8.45 | 8.45 | 7.67 | 8.15 | 19 | 20,938 | 2,710 |
02-Apr-2026 | 8.15 | 8.32 | 7.75 | 8.15 | 35 | 80,461 | 10,170 |
06-Apr-2026 | 7.99 | 8.54 | 7.77 | 8.21 | 32 | 60,197 | 7,273 |
07-Apr-2026 | 8.59 | 8.62 | 7.92 | 8.62 | 39 | 1,12,124 | 13,192 |
08-Apr-2026 | 8.87 | 9.05 | 8.71 | 9.05 | 21 | 73,604 | 8,139 |
09-Apr-2026 | 8.9 | 9.5 | 8.65 | 9.5 | 35 | 86,976 | 9,359 |
10-Apr-2026 | 9.31 | 9.97 | 9.05 | 9.97 | 63 | 84,642 | 8,716 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
