Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 7.15 | 7.49 | 6.57 | 7.4 | 70 | 1,12,224 | 12,613 |
31-Dec-2025 | 7.49 | 7.49 | 6.77 | 6.86 | 60 | 75,716 | 9,610 |
01-Jan-2026 | 6.87 | 6.87 | 6.51 | 6.74 | 28 | 34,155 | 4,906 |
02-Jan-2026 | 6.42 | 6.98 | 6.42 | 6.94 | 60 | 1,02,926 | 8,745 |
05-Jan-2026 | 6.98 | 7.9 | 6.98 | 7.4 | 46 | 36,293 | 3,796 |
06-Jan-2026 | 7.2 | 8.09 | 7.2 | 7.27 | 68 | 1,24,240 | 11,799 |
07-Jan-2026 | 7.5 | 7.5 | 7.22 | 7.23 | 26 | 31,759 | 4,125 |
08-Jan-2026 | 7.02 | 7.03 | 6.06 | 6.59 | 86 | 2,05,724 | 23,450 |
09-Jan-2026 | 6.57 | 6.95 | 6.33 | 6.8 | 53 | 1,07,568 | 14,900 |
12-Jan-2026 | 6.8 | 6.9 | 6.8 | 6.87 | 29 | 17,303 | 1,735 |
13-Jan-2026 | 8 | 8 | 6.87 | 6.87 | 43 | 29,731 | 2,494 |
14-Jan-2026 | 6.9 | 6.98 | 6.56 | 6.56 | 24 | 13,634 | 1,584 |
16-Jan-2026 | 6.69 | 6.72 | 6.33 | 6.43 | 35 | 50,372 | 6,976 |
19-Jan-2026 | 6.3 | 6.66 | 6.3 | 6.62 | 27 | 23,211 | 1,881 |
20-Jan-2026 | 6.31 | 6.56 | 6.15 | 6.21 | 69 | 1,91,278 | 19,026 |
21-Jan-2026 | 6.48 | 6.48 | 6.12 | 6.12 | 33 | 34,964 | 5,290 |
22-Jan-2026 | 6.12 | 6.39 | 6.12 | 6.29 | 22 | 2,16,964 | 32,910 |
23-Jan-2026 | 6.5 | 6.5 | 6.2 | 6.2 | 32 | 43,836 | 3,781 |
27-Jan-2026 | 6.17 | 7.25 | 6 | 6.61 | 48 | 30,697 | 4,308 |
28-Jan-2026 | 6.64 | 6.87 | 6.17 | 6.34 | 24 | 12,450 | 1,767 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
