Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 6.64 | 6.87 | 6.17 | 6.34 | 24 | 12,450 | 1,767 |
29-Jan-2026 | 6.4 | 6.79 | 6.4 | 6.62 | 22 | 46,912 | 5,262 |
30-Jan-2026 | 6.23 | 6.53 | 6.23 | 6.36 | 37 | 59,322 | 5,782 |
01-Feb-2026 | 6.36 | 6.84 | 6.16 | 6.36 | 18 | 38,243 | 4,127 |
02-Feb-2026 | 6.36 | 6.69 | 6.36 | 6.69 | 5 | 1,053 | 158 |
03-Feb-2026 | 6.6 | 7.99 | 6.6 | 7.75 | 119 | 5,66,940 | 67,109 |
04-Feb-2026 | 8 | 8.75 | 8 | 8.28 | 120 | 3,61,873 | 31,868 |
05-Feb-2026 | 9 | 9.8 | 8.71 | 9.61 | 163 | 7,20,802 | 62,856 |
06-Feb-2026 | 9.93 | 9.95 | 9.1 | 9.72 | 103 | 3,27,949 | 19,277 |
09-Feb-2026 | 9.9 | 10.48 | 9.9 | 10.37 | 138 | 5,62,228 | 39,976 |
10-Feb-2026 | 10.4 | 10.4 | 9.51 | 9.76 | 61 | 77,295 | 4,380 |
11-Feb-2026 | 9.7 | 9.7 | 9.12 | 9.45 | 39 | 47,700 | 3,892 |
12-Feb-2026 | 9.51 | 10.2 | 9.51 | 9.59 | 45 | 84,580 | 5,740 |
13-Feb-2026 | 10 | 10 | 9.76 | 9.88 | 54 | 1,84,269 | 16,711 |
16-Feb-2026 | 9.68 | 10.35 | 9.6 | 10.16 | 99 | 2,74,998 | 19,918 |
17-Feb-2026 | 10.3 | 10.4 | 9.85 | 9.87 | 38 | 2,75,812 | 26,889 |
18-Feb-2026 | 10 | 10.35 | 9.81 | 10.21 | 26 | 88,304 | 8,889 |
19-Feb-2026 | 10.4 | 10.4 | 9.88 | 10.17 | 28 | 35,321 | 2,475 |
20-Feb-2026 | 10 | 10.24 | 9.82 | 10.23 | 24 | 88,635 | 8,956 |
23-Feb-2026 | 10.4 | 10.4 | 9.81 | 10.07 | 28 | 1,35,615 | 9,213 |
24-Feb-2026 | 10.38 | 10.38 | 9.65 | 9.99 | 18 | 34,119 | 3,497 |
25-Feb-2026 | 10.19 | 10.19 | 9.65 | 9.65 | 11 | 13,495 | 1,361 |
26-Feb-2026 | 9.65 | 10.13 | 9.65 | 10.13 | 47 | 3,51,450 | 34,767 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
