Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 7.83 | 8 | 7.62 | 7.98 | 21 | 40,799 | 5,141 |
04-Aug-2026 | 7.9 | 7.98 | 7.59 | 7.66 | 22 | 51,639 | 6,354 |
05-Aug-2026 | 7.28 | 7.52 | 7.28 | 7.5 | 38 | 99,968 | 10,676 |
06-Aug-2026 | 7.5 | 7.86 | 7.5 | 7.83 | 21 | 86,091 | 11,077 |
07-Aug-2026 | 7.8 | 8.29 | 7.51 | 7.61 | 22 | 16,802 | 1,688 |
10-Aug-2026 | 7.76 | 7.97 | 7.35 | 7.9 | 21 | 4,821 | 589 |
11-Aug-2026 | 7.9 | 7.9 | 7.42 | 7.63 | 23 | 24,755 | 2,230 |
12-Aug-2026 | 7.63 | 8.23 | 7.6 | 7.8 | 14 | 46,191 | 5,912 |
13-Aug-2026 | 7.22 | 8 | 7.22 | 7.97 | 23 | 18,418 | 1,942 |
14-Aug-2026 | 8.04 | 8.39 | 7.68 | 8.3 | 16 | 38,640 | 4,744 |
17-Aug-2026 | 8.38 | 8.38 | 7.47 | 7.59 | 77 | 2,71,594 | 25,967 |
18-Aug-2026 | 7.57 | 7.85 | 7.25 | 7.72 | 17 | 2,202 | 266 |
19-Aug-2026 | 7.25 | 7.8 | 7.25 | 7.73 | 15 | 11,617 | 1,332 |
20-Aug-2026 | 7.7 | 7.7 | 6.96 | 6.97 | 52 | 2,73,217 | 30,100 |
21-Aug-2026 | 7.03 | 7.19 | 6.97 | 7 | 12 | 23,595 | 3,384 |
24-Aug-2026 | 7.03 | 7.29 | 6.71 | 7.19 | 29 | 43,142 | 5,932 |
25-Aug-2026 | 7.19 | 7.48 | 6.53 | 7.48 | 45 | 1,51,159 | 17,744 |
26-Aug-2026 | 7.48 | 7.48 | 7.1 | 7.4 | 7 | 667 | 83 |
27-Aug-2026 | 7.4 | 7.4 | 6.9 | 7.39 | 11 | 5,587 | 798 |
28-Aug-2026 | 7.55 | 7.86 | 7.12 | 7.73 | 34 | 72,099 | 8,375 |
31-Aug-2026 | 7.75 | 7.9 | 6.97 | 6.99 | 66 | 1,93,214 | 22,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
