Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 30.75 | 30.75 | 30.72 | 30.73 | 7 | 24,594 | 800 |
05-Jun-2026 | 32.26 | 32.26 | 32.26 | 32.26 | 9 | 35,486 | 1,100 |
08-Jun-2026 | 33.87 | 33.87 | 33.87 | 33.87 | 4 | 13,548 | 400 |
09-Jun-2026 | 35.56 | 35.56 | 35.56 | 35.56 | 3 | 10,668 | 300 |
10-Jun-2026 | 37.33 | 37.33 | 37.33 | 37.33 | 1 | 3,733 | 100 |
11-Jun-2026 | 39.19 | 39.19 | 39.19 | 39.19 | 1 | 3,919 | 100 |
12-Jun-2026 | 41.14 | 41.14 | 41.14 | 41.14 | 1 | 4,114 | 100 |
15-Jun-2026 | 43.19 | 43.19 | 43.19 | 43.19 | 2 | 8,638 | 200 |
16-Jun-2026 | 45.34 | 45.34 | 45.34 | 45.34 | 2 | 9,068 | 200 |
17-Jun-2026 | 47.6 | 47.6 | 47.6 | 47.6 | 1 | 4,760 | 100 |
18-Jun-2026 | 49.98 | 49.98 | 49.98 | 49.98 | 1 | 4,998 | 100 |
19-Jun-2026 | 51.1 | 52.47 | 51.1 | 52.47 | 10 | 57,402 | 1,100 |
22-Jun-2026 | 55.09 | 55.09 | 55.09 | 55.09 | 1 | 11,018 | 200 |
23-Jun-2026 | 57.84 | 57.84 | 57.84 | 57.84 | 1 | 11,568 | 200 |
24-Jun-2026 | 60.73 | 60.73 | 60.73 | 60.73 | 8 | 1,03,241 | 1,700 |
25-Jun-2026 | 61.94 | 61.94 | 61.94 | 61.94 | 12 | 1,48,656 | 2,400 |
29-Jun-2026 | 63.17 | 63.17 | 63.17 | 63.17 | 19 | 4,61,141 | 7,300 |
30-Jun-2026 | 61.91 | 62 | 61.91 | 61.91 | 32 | 3,40,532 | 5,500 |
01-Jul-2026 | 60.68 | 60.68 | 60.68 | 60.68 | 6 | 97,088 | 1,600 |
02-Jul-2026 | 59.47 | 59.47 | 59.47 | 59.47 | 2 | 11,894 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
