Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 60.73 | 60.73 | 60.73 | 60.73 | 8 | 1,03,241 | 1,700 |
25-Jun-2026 | 61.94 | 61.94 | 61.94 | 61.94 | 12 | 1,48,656 | 2,400 |
29-Jun-2026 | 63.17 | 63.17 | 63.17 | 63.17 | 19 | 4,61,141 | 7,300 |
30-Jun-2026 | 61.91 | 62 | 61.91 | 61.91 | 32 | 3,40,532 | 5,500 |
01-Jul-2026 | 60.68 | 60.68 | 60.68 | 60.68 | 6 | 97,088 | 1,600 |
02-Jul-2026 | 59.47 | 59.47 | 59.47 | 59.47 | 2 | 11,894 | 200 |
03-Jul-2026 | 58.29 | 58.5 | 58.29 | 58.29 | 4 | 23,337 | 400 |
06-Jul-2026 | 57.13 | 57.13 | 57.13 | 57.13 | 2 | 17,139 | 300 |
07-Jul-2026 | 55.99 | 55.99 | 55.99 | 55.99 | 1 | 5,599 | 100 |
08-Jul-2026 | 54.88 | 54.88 | 54.88 | 54.88 | 1 | 5,488 | 100 |
13-Jul-2026 | 53.79 | 53.79 | 53.79 | 53.79 | 1 | 5,379 | 100 |
15-Jul-2026 | 52.72 | 52.72 | 52.72 | 52.72 | 2 | 10,544 | 200 |
16-Jul-2026 | 51.67 | 52 | 51.67 | 52 | 2 | 36,367 | 700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
