Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 52.72 | 52.72 | 52.72 | 52.72 | 2 | 10,544 | 200 |
16-Jul-2026 | 51.67 | 52 | 51.67 | 52 | 2 | 36,367 | 700 |
24-Jul-2026 | 50.96 | 50.96 | 50.96 | 50.96 | 1 | 5,096 | 100 |
27-Jul-2026 | 50 | 50 | 50 | 50 | 1 | 5,000 | 100 |
28-Jul-2026 | 49 | 49 | 49 | 49 | 1 | 14,700 | 300 |
31-Jul-2026 | 48.02 | 48.02 | 48.02 | 48.02 | 1 | 4,802 | 100 |
03-Aug-2026 | 45.62 | 45.62 | 45.62 | 45.62 | 1 | 22,810 | 500 |
04-Aug-2026 | 43.34 | 43.34 | 43.34 | 43.34 | 1 | 4,334 | 100 |
05-Aug-2026 | 41.18 | 41.18 | 41.18 | 41.18 | 2 | 12,354 | 300 |
07-Aug-2026 | 39.13 | 39.13 | 39.13 | 39.13 | 4 | 23,478 | 600 |
10-Aug-2026 | 37.18 | 37.18 | 37.18 | 37.18 | 1 | 3,718 | 100 |
11-Aug-2026 | 36.44 | 36.44 | 36.44 | 36.44 | 2 | 7,288 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
