Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 48.97 | 48.97 | 48.97 | 48.97 | 3 | 19,588 | 400 |
07-Oct-2025 | 49.94 | 49.94 | 49.94 | 49.94 | 5 | 44,946 | 900 |
08-Oct-2025 | 50.93 | 50.93 | 50.93 | 50.93 | 15 | 3,46,324 | 6,800 |
09-Oct-2025 | 51.94 | 51.94 | 51.94 | 51.94 | 12 | 1,66,208 | 3,200 |
10-Oct-2025 | 52.97 | 52.97 | 52.97 | 52.97 | 1 | 5,297 | 100 |
13-Oct-2025 | 54.02 | 54.02 | 54.02 | 54.02 | 2 | 10,804 | 200 |
14-Oct-2025 | 55.1 | 55.1 | 55.1 | 55.1 | 1 | 5,510 | 100 |
15-Oct-2025 | 56.2 | 56.2 | 56.2 | 56.2 | 1 | 5,620 | 100 |
16-Oct-2025 | 57.32 | 57.32 | 57.32 | 57.32 | 2 | 11,464 | 200 |
17-Oct-2025 | 58.46 | 58.46 | 58.46 | 58.46 | 3 | 1,69,534 | 2,900 |
20-Oct-2025 | 59.62 | 59.62 | 59.62 | 59.62 | 6 | 65,582 | 1,100 |
23-Oct-2025 | 60.8 | 60.81 | 60.8 | 60.81 | 37 | 7,11,398 | 11,700 |
24-Oct-2025 | 62.02 | 62.02 | 62.02 | 62.02 | 1 | 6,202 | 100 |
27-Oct-2025 | 63.26 | 63.26 | 63.26 | 63.26 | 1 | 6,326 | 100 |
28-Oct-2025 | 64.52 | 64.52 | 64.52 | 64.52 | 1 | 12,904 | 200 |
29-Oct-2025 | 65.81 | 65.81 | 65.81 | 65.81 | 3 | 59,229 | 900 |
31-Oct-2025 | 67.12 | 67.12 | 67.12 | 67.12 | 9 | 2,48,344 | 3,700 |
04-Nov-2025 | 68.46 | 68.46 | 68.46 | 68.46 | 3 | 20,538 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.