Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 30 | 30 | 29.4 | 29.42 | 5 | 23,658 | 800 |
25-Aug-2026 | 28.83 | 28.83 | 28.4 | 28.4 | 2 | 5,723 | 200 |
26-Aug-2026 | 27.83 | 27.83 | 27.5 | 27.83 | 8 | 24,849 | 900 |
27-Aug-2026 | 27.27 | 27.27 | 27.27 | 27.27 | 1 | 2,727 | 100 |
28-Aug-2026 | 26.9 | 26.95 | 26.9 | 26.95 | 2 | 5,385 | 200 |
31-Aug-2026 | 26.41 | 26.41 | 25.61 | 25.61 | 3 | 10,413 | 400 |
01-Sep-2026 | 24.7 | 24.7 | 24.7 | 24.7 | 2 | 4,940 | 200 |
02-Sep-2026 | 25.19 | 25.93 | 25.19 | 25.93 | 13 | 41,340 | 1,600 |
03-Sep-2026 | 27.22 | 27.22 | 27.22 | 27.22 | 10 | 48,996 | 1,800 |
07-Sep-2026 | 28.58 | 28.58 | 28.58 | 28.58 | 6 | 22,864 | 800 |
08-Sep-2026 | 30 | 30 | 30 | 30 | 2 | 6,000 | 200 |
09-Sep-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 2 | 6,300 | 200 |
10-Sep-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 7 | 22,050 | 700 |
11-Sep-2026 | 31.5 | 32.08 | 31.5 | 32.08 | 2 | 12,658 | 400 |
15-Sep-2026 | 32.72 | 32.72 | 32.72 | 32.72 | 4 | 16,360 | 500 |
16-Sep-2026 | 33 | 33.36 | 33 | 33.36 | 6 | 66,108 | 2,000 |
17-Sep-2026 | 33.69 | 33.69 | 33.69 | 33.69 | 1 | 6,738 | 200 |
21-Sep-2026 | 34.36 | 34.36 | 34.36 | 34.36 | 1 | 3,436 | 100 |
22-Sep-2026 | 34.5 | 34.5 | 34.5 | 34.5 | 4 | 72,450 | 2,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
