Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-May-2026 | 27.35 | 27.35 | 27.35 | 27.35 | 2 | 10,940 | 400 |
22-May-2026 | 28.71 | 28.71 | 28.71 | 28.71 | 1 | 5,742 | 200 |
29-May-2026 | 30.14 | 30.14 | 30.14 | 30.14 | 2 | 9,042 | 300 |
01-Jun-2026 | 30.14 | 30.14 | 30.14 | 30.14 | 9 | 78,364 | 2,600 |
02-Jun-2026 | 30.75 | 30.75 | 30.75 | 30.75 | 5 | 15,375 | 500 |
03-Jun-2026 | 30.75 | 30.75 | 30.72 | 30.73 | 7 | 24,594 | 800 |
05-Jun-2026 | 32.26 | 32.26 | 32.26 | 32.26 | 9 | 35,486 | 1,100 |
08-Jun-2026 | 33.87 | 33.87 | 33.87 | 33.87 | 4 | 13,548 | 400 |
09-Jun-2026 | 35.56 | 35.56 | 35.56 | 35.56 | 3 | 10,668 | 300 |
10-Jun-2026 | 37.33 | 37.33 | 37.33 | 37.33 | 1 | 3,733 | 100 |
11-Jun-2026 | 39.19 | 39.19 | 39.19 | 39.19 | 1 | 3,919 | 100 |
12-Jun-2026 | 41.14 | 41.14 | 41.14 | 41.14 | 1 | 4,114 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
