Tuni Text. Mills

Tuni Textile Mills Ltd Historical Data

NSEBSE

₹1.26

(0.80%)

Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	1.39	1.44	1.37	1.39	181	3,72,447	2,12,077
17-Sep-2025	1.39	1.43	1.38	1.4	142	1,16,943	76,008
18-Sep-2025	1.41	1.41	1.38	1.39	175	1,95,281	85,805
19-Sep-2025	1.4	1.4	1.37	1.39	161	2,22,595	1,36,400
22-Sep-2025	1.39	1.4	1.35	1.37	204	2,33,611	1,22,447
23-Sep-2025	1.37	1.41	1.37	1.4	183	3,72,385	1,93,093
24-Sep-2025	1.4	1.65	1.37	1.4	339	8,93,420	3,74,622
25-Sep-2025	1.5	1.5	1.35	1.38	250	6,56,584	3,18,824
26-Sep-2025	1.42	1.48	1.35	1.38	144	2,91,933	1,27,079
29-Sep-2025	1.45	1.45	1.37	1.38	221	1,90,259	95,708
30-Sep-2025	1.41	1.41	1.2	1.37	209	2,50,079	1,23,276
01-Oct-2025	1.39	1.39	1.36	1.36	126	54,949	39,611
03-Oct-2025	1.38	1.39	1.34	1.36	179	1,48,537	83,629
06-Oct-2025	1.34	1.39	1.3	1.33	227	3,09,455	1,78,664
07-Oct-2025	1.37	1.37	1.31	1.32	208	1,80,650	1,15,522
08-Oct-2025	1.31	1.33	1.3	1.3	214	2,72,994	1,58,563
09-Oct-2025	1.33	1.34	1.22	1.29	211	2,04,744	1,37,486
10-Oct-2025	1.3	1.31	1.28	1.29	176	2,25,212	1,69,050
13-Oct-2025	1.29	1.29	1.25	1.29	173	91,525	60,964
14-Oct-2025	1.3	1.3	1.24	1.25	175	1,55,215	99,861
15-Oct-2025	1.23	1.32	1.23	1.26	208	1,81,771	96,180

Tuni Text. Mills: Related NEWS

No Record Found

Invest wise with Expert advice