Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 0.82 | 0.83 | 0.75 | 0.81 | 141 | 2,34,788 | 2,17,848 |
20-Aug-2026 | 0.81 | 0.82 | 0.78 | 0.81 | 107 | 1,22,410 | 1,14,219 |
21-Aug-2026 | 0.81 | 0.83 | 0.79 | 0.81 | 127 | 2,36,072 | 1,67,781 |
24-Aug-2026 | 0.82 | 0.83 | 0.8 | 0.82 | 121 | 1,15,559 | 92,272 |
25-Aug-2026 | 0.82 | 0.82 | 0.8 | 0.81 | 94 | 1,17,688 | 1,01,358 |
26-Aug-2026 | 0.82 | 0.83 | 0.81 | 0.81 | 99 | 1,00,767 | 89,983 |
27-Aug-2026 | 0.83 | 0.83 | 0.8 | 0.81 | 107 | 51,349 | 34,638 |
28-Aug-2026 | 0.82 | 0.82 | 0.79 | 0.82 | 151 | 3,10,459 | 2,82,487 |
31-Aug-2026 | 0.82 | 0.82 | 0.79 | 0.81 | 149 | 3,57,701 | 3,24,054 |
01-Sep-2026 | 0.79 | 0.81 | 0.79 | 0.8 | 105 | 1,37,838 | 1,29,424 |
02-Sep-2026 | 0.81 | 0.81 | 0.79 | 0.8 | 96 | 99,690 | 1,00,330 |
03-Sep-2026 | 0.8 | 0.81 | 0.79 | 0.8 | 107 | 1,60,633 | 1,52,093 |
04-Sep-2026 | 0.81 | 0.85 | 0.79 | 0.81 | 144 | 2,06,604 | 1,75,637 |
07-Sep-2026 | 0.94 | 0.97 | 0.83 | 0.97 | 358 | 39,89,192 | 21,74,382 |
08-Sep-2026 | 1.04 | 1.05 | 0.94 | 1 | 583 | 29,12,157 | 13,98,616 |
09-Sep-2026 | 1.01 | 1.19 | 0.92 | 1.19 | 472 | 66,05,220 | 26,29,118 |
10-Sep-2026 | 1.31 | 1.31 | 1.3 | 1.31 | 862 | 96,51,846 | 30,51,466 |
11-Sep-2026 | 1.18 | 1.18 | 1.18 | 1.18 | 223 | 5,33,213 | 3,70,286 |
15-Sep-2026 | 1.06 | 1.06 | 1.06 | 1.06 | 255 | 6,66,287 | 5,12,529 |
16-Sep-2026 | 1.16 | 1.16 | 1.16 | 1.16 | 91 | 12,59,584 | 7,45,509 |
17-Sep-2026 | 1.27 | 1.27 | 1.27 | 1.27 | 166 | 20,73,730 | 12,28,399 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
