Tuni Text. Mills

Tuni Textile Mills Ltd Historical Data

NSEBSE

₹1.38

(20.00%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	0.87	0.93	0.87	0.89	208	1,81,771	96,180
16-Oct-2025	0.87	0.93	0.87	0.91	167	84,734	60,011
17-Oct-2025	0.93	0.93	0.89	0.89	152	1,24,271	53,390
20-Oct-2025	0.91	0.92	0.89	0.89	171	82,295	51,096
21-Oct-2025	0.91	0.94	0.88	0.92	91	86,725	49,995
23-Oct-2025	0.93	0.93	0.89	0.91	210	1,61,227	86,638
24-Oct-2025	0.9	0.92	0.89	0.92	168	1,47,369	71,997
27-Oct-2025	0.92	0.97	0.89	0.93	261	3,02,962	1,43,138
28-Oct-2025	0.94	0.97	0.89	0.94	257	3,96,768	1,97,336
29-Oct-2025	0.96	0.98	0.93	0.94	236	5,93,648	2,73,198
30-Oct-2025	0.95	0.95	0.92	0.93	170	1,50,840	73,383
31-Oct-2025	0.92	0.97	0.92	0.94	170	2,23,208	1,15,237
03-Nov-2025	0.96	0.97	0.94	0.94	173	1,13,511	38,931
04-Nov-2025	0.95	0.97	0.92	0.95	223	9,40,010	1,18,314
06-Nov-2025	0.96	0.96	0.92	0.92	162	1,70,961	92,504
07-Nov-2025	0.92	0.95	0.91	0.94	213	2,97,066	1,69,372
10-Nov-2025	0.92	0.95	0.92	0.95	209	2,94,215	1,20,326
11-Nov-2025	0.97	0.97	0.92	0.95	232	4,40,814	1,57,040
12-Nov-2025	0.99	1.14	0.99	1.11	865	45,62,631	22,88,059
13-Nov-2025	1.14	1.32	1.02	1.15	1,394	94,07,261	26,99,657
14-Nov-2025	1.28	1.38	1.23	1.38	1,174	41,64,548	17,41,026

Tuni Text. Mills: Related NEWS

No Record Found

Invest wise with Expert advice