Tuni Textile Mills Share Price History

Tuni Textile Mills

CMP as on30-Jul-21 10:15

₹ 2.34
-0.12 -4.88%

Open

₹ 2.34

Turnover (lac)

₹ 1

Prev. Close

₹ 2.46

Day's Vol (shares)

₹ 1,10,704

Day's Range

₹ 2.34
₹ 2.34

Tuni Textile Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Jul-2021 2.46 2.46 2.46 2.46 1,814 4.78 1,944,342 0 0
28-Jul-2021 2.58 2.58 2.58 2.58 147 1.25 484,361 0 0
27-Jul-2021 2.46 2.46 2.46 2.46 77 0.44 179,805 0 0
26-Jul-2021 2.35 2.35 2.35 2.35 80 0.50 214,177 0 0
23-Jul-2021 2.24 2.24 2.24 2.24 67 0.35 154,132 0 0
22-Jul-2021 2.14 2.14 2.14 2.14 68 0.23 109,690 0 0
20-Jul-2021 2.04 2.04 2.04 2.04 165 0.94 463,038 0 0
19-Jul-2021 1.95 1.95 1.90 1.95 799 5.27 2,706,195 0.05 0
16-Jul-2021 1.86 1.86 1.86 1.86 63 0.20 108,946 0 0
15-Jul-2021 1.78 1.78 1.78 1.78 45 0.51 289,271 0 0
14-Jul-2021 1.70 1.70 1.70 1.70 60 0.84 491,941 0 0
13-Jul-2021 1.62 1.62 1.62 1.62 66 0.33 206,655 0 0
12-Jul-2021 1.55 1.55 1.55 1.55 69 0.26 168,875 0 0
09-Jul-2021 1.48 1.48 1.48 1.48 54 0.13 89,631 0 0
08-Jul-2021 1.41 1.41 1.41 1.41 88 0.39 277,483 0 0
07-Jul-2021 1.35 1.35 1.35 1.35 81 0.38 282,285 0 0
06-Jul-2021 1.29 1.29 1.29 1.29 54 0.16 121,407 0 0
05-Jul-2021 1.23 1.23 1.23 1.23 168 0.25 204,807 0 0
02-Jul-2021 1.18 1.18 1.18 1.18 105 0.34 284,134 0 0
01-Jul-2021 1.16 1.16 1.16 1.16 51 0.38 324,196 0 0
30-Jun-2021 1.14 1.14 1.14 1.14 60 0.29 250,434 0 0
Open ZERO Brokerage Demat Account