Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 2.06 | 2.06 | 2.06 | 2.06 | 131 | 2,30,913 | 1,12,094 |
15-Oct-2026 | 2.02 | 2.02 | 2.02 | 2.02 | 95 | 1,20,377 | 59,593 |
16-Oct-2026 | 1.98 | 1.98 | 1.98 | 1.98 | 88 | 1,42,421 | 71,930 |
19-Oct-2026 | 2 | 2.01 | 2 | 2.01 | 587 | 1,63,01,316 | 81,32,235 |
21-Oct-2026 | 2.04 | 2.05 | 2.04 | 2.05 | 295 | 37,79,121 | 18,51,110 |
22-Oct-2026 | 2.08 | 2.09 | 2.08 | 2.09 | 230 | 39,07,759 | 18,74,457 |
23-Oct-2026 | 2.13 | 2.13 | 2.12 | 2.13 | 291 | 36,14,685 | 16,97,322 |
26-Oct-2026 | 2.16 | 2.17 | 2.16 | 2.17 | 176 | 64,63,818 | 29,88,231 |
27-Oct-2026 | 2.13 | 2.13 | 2.13 | 2.13 | 124 | 1,64,372 | 77,170 |
28-Oct-2026 | 2.09 | 2.09 | 2.09 | 2.09 | 67 | 56,858 | 27,205 |
29-Oct-2026 | 2.05 | 2.05 | 2.05 | 2.05 | 71 | 54,940 | 26,800 |
30-Oct-2026 | 2.01 | 2.01 | 2.01 | 2.01 | 63 | 13,107 | 6,521 |
02-Nov-2026 | 1.97 | 1.97 | 1.97 | 1.97 | 70 | 16,163 | 8,205 |
03-Nov-2026 | 1.94 | 1.94 | 1.94 | 1.94 | 63 | 41,876 | 21,586 |
04-Nov-2026 | 1.91 | 1.91 | 1.91 | 1.91 | 49 | 47,045 | 24,631 |
05-Nov-2026 | 1.88 | 1.88 | 1.88 | 1.88 | 55 | 77,175 | 41,051 |
06-Nov-2026 | 1.85 | 1.85 | 1.85 | 1.85 | 49 | 38,117 | 20,604 |
08-Nov-2026 | 1.76 | 1.76 | 1.76 | 1.76 | 106 | 58,722 | 33,365 |
09-Nov-2026 | 1.68 | 1.68 | 1.68 | 1.68 | 120 | 82,514 | 49,116 |
11-Nov-2026 | 1.6 | 1.6 | 1.6 | 1.6 | 155 | 93,464 | 58,415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
