Tuni Text. Mills

Tuni Textile Mills Ltd Historical Data

NSEBSE

₹1.62

(4.52%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	1.54	1.57	1.52	1.54	529	31,66,969	14,19,333
02-Dec-2025	1.56	1.59	1.51	1.57	542	30,01,689	19,35,313
03-Dec-2025	1.59	1.61	1.51	1.57	707	20,80,984	13,12,979
04-Dec-2025	1.62	1.64	1.6	1.63	586	19,88,973	12,25,113
05-Dec-2025	1.68	1.68	1.61	1.63	486	8,93,739	5,44,879
08-Dec-2025	1.63	1.67	1.55	1.58	496	16,59,269	10,44,102
09-Dec-2025	1.58	1.59	1.51	1.57	459	9,21,200	5,96,950
10-Dec-2025	1.6	1.6	1.5	1.5	214	5,03,969	3,32,221
11-Dec-2025	1.5	1.5	1.43	1.49	270	11,35,254	7,88,279
12-Dec-2025	1.45	1.56	1.42	1.47	309	7,05,452	4,85,247
15-Dec-2025	1.52	1.52	1.4	1.45	355	11,62,281	8,10,800
16-Dec-2025	1.47	1.48	1.38	1.41	314	10,39,850	7,47,118
17-Dec-2025	1.38	1.38	1.34	1.34	157	1,47,498	1,09,824
18-Dec-2025	1.4	1.4	1.28	1.33	423	11,27,661	8,56,410
19-Dec-2025	1.27	1.27	1.27	1.27	191	2,71,298	2,13,621
22-Dec-2025	1.29	1.29	1.21	1.23	366	6,25,768	5,08,917
23-Dec-2025	1.29	1.29	1.28	1.29	391	11,92,901	9,26,992
24-Dec-2025	1.34	1.35	1.34	1.35	291	15,78,070	11,70,593
26-Dec-2025	1.39	1.41	1.37	1.41	411	28,93,075	20,60,048
29-Dec-2025	1.47	1.48	1.47	1.48	439	29,85,673	20,20,672
30-Dec-2025	1.48	1.55	1.43	1.55	443	16,01,032	10,42,027

Tuni Text. Mills: Related NEWS

No Record Found

Invest wise with Expert advice