Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 0.96 | 0.96 | 0.96 | 0.96 | 43 | 62,647 | 65,258 |
02-Apr-2026 | 0.99 | 0.99 | 0.94 | 0.94 | 175 | 1,44,014 | 1,36,503 |
06-Apr-2026 | 0.92 | 0.96 | 0.92 | 0.94 | 169 | 1,35,233 | 1,19,982 |
07-Apr-2026 | 0.96 | 0.96 | 0.93 | 0.95 | 188 | 1,16,868 | 79,953 |
08-Apr-2026 | 1.03 | 1.03 | 0.97 | 1.01 | 232 | 3,41,300 | 2,98,440 |
09-Apr-2026 | 1.03 | 1.03 | 0.97 | 1.01 | 166 | 1,58,095 | 1,36,687 |
10-Apr-2026 | 1 | 1.06 | 1 | 1.06 | 188 | 3,27,560 | 2,77,564 |
13-Apr-2026 | 1.01 | 1.09 | 0.99 | 1.07 | 236 | 4,68,506 | 3,00,236 |
15-Apr-2026 | 1.07 | 1.11 | 1.07 | 1.1 | 190 | 2,81,184 | 2,43,051 |
16-Apr-2026 | 1.21 | 1.21 | 1.11 | 1.19 | 285 | 10,60,653 | 5,28,271 |
17-Apr-2026 | 1.26 | 1.28 | 1.23 | 1.25 | 337 | 10,19,991 | 6,79,472 |
20-Apr-2026 | 1.28 | 1.28 | 1.17 | 1.18 | 259 | 7,22,041 | 5,16,879 |
21-Apr-2026 | 1.14 | 1.16 | 1.1 | 1.12 | 200 | 3,47,299 | 2,44,209 |
22-Apr-2026 | 1.15 | 1.21 | 1.12 | 1.18 | 195 | 2,76,998 | 1,98,052 |
23-Apr-2026 | 1.16 | 1.24 | 1.14 | 1.19 | 211 | 2,69,091 | 1,64,224 |
24-Apr-2026 | 1.16 | 1.2 | 1.14 | 1.16 | 139 | 1,79,393 | 1,32,095 |
27-Apr-2026 | 1.16 | 1.19 | 1.12 | 1.13 | 186 | 2,27,618 | 1,73,223 |
28-Apr-2026 | 1.13 | 1.17 | 1.11 | 1.16 | 151 | 1,29,911 | 71,009 |
29-Apr-2026 | 1.14 | 1.17 | 1.1 | 1.14 | 180 | 2,63,327 | 1,71,959 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
