Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 48 | 48 | 43.7 | 47.76 | 7 | 7,176 | 151 |
12-Mar-2026 | 49.5 | 49.5 | 47.76 | 47.76 | 6 | 13,899 | 291 |
13-Mar-2026 | 46.56 | 50.14 | 46.56 | 49.36 | 24 | 4,94,915 | 9,945 |
16-Mar-2026 | 50.8 | 50.8 | 46.9 | 48.44 | 9 | 9,235 | 178 |
17-Mar-2026 | 49.5 | 49.5 | 49.25 | 49.25 | 3 | 543 | 10 |
18-Mar-2026 | 50.05 | 50.05 | 50.05 | 50.05 | 1 | 50 | 1 |
19-Mar-2026 | 50.75 | 50.75 | 47.55 | 47.55 | 3 | 1,154 | 23 |
23-Mar-2026 | 48.55 | 48.55 | 48.5 | 48.5 | 3 | 2,667 | 55 |
24-Mar-2026 | 49.45 | 49.45 | 49.45 | 49.45 | 1 | 49 | 1 |
25-Mar-2026 | 50.5 | 50.5 | 50.5 | 50.5 | 2 | 101 | 2 |
27-Mar-2026 | 50.2 | 50.2 | 50.2 | 50.2 | 1 | 502 | 10 |
02-Apr-2026 | 49.95 | 49.95 | 47.75 | 49.7 | 3 | 2,936 | 61 |
06-Apr-2026 | 49.45 | 49.45 | 49.35 | 49.35 | 2 | 593 | 12 |
09-Apr-2026 | 49 | 49 | 49 | 49 | 1 | 539 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
