Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 39.6 | 39.6 | 39.6 | 39.6 | 2 | 435 | 11 |
09-Jan-2026 | 39.6 | 40.39 | 39.6 | 40.39 | 5 | 44,457 | 1,101 |
12-Jan-2026 | 42.4 | 42.4 | 38.38 | 42.4 | 20 | 57,959 | 1,431 |
13-Jan-2026 | 44.52 | 44.52 | 44 | 44.3 | 8 | 14,886 | 338 |
14-Jan-2026 | 46 | 46 | 45.58 | 45.58 | 3 | 1,825 | 40 |
16-Jan-2026 | 47 | 47 | 45.58 | 45.58 | 5 | 12,814 | 273 |
19-Jan-2026 | 45.58 | 46.95 | 43.31 | 43.31 | 10 | 6,051 | 138 |
22-Jan-2026 | 41.15 | 41.15 | 41.15 | 41.15 | 1 | 41 | 1 |
28-Jan-2026 | 41.15 | 43.2 | 39.1 | 43.19 | 12 | 53,947 | 1,378 |
29-Jan-2026 | 45.34 | 45.34 | 41.04 | 45.09 | 7 | 7,962 | 186 |
30-Jan-2026 | 45.08 | 45.08 | 45.08 | 45.08 | 1 | 1,352 | 30 |
01-Feb-2026 | 45.53 | 46.6 | 42.83 | 45.9 | 10 | 22,627 | 527 |
02-Feb-2026 | 48 | 48 | 43.61 | 43.61 | 5 | 993 | 21 |
03-Feb-2026 | 42.74 | 43.61 | 42.74 | 43.48 | 5 | 343 | 8 |
04-Feb-2026 | 43.35 | 45.65 | 43.35 | 45.45 | 8 | 2,525 | 57 |
05-Feb-2026 | 47.72 | 47.72 | 43.18 | 43.18 | 4 | 1,218 | 28 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
