Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 48.59 | 51.27 | 46.39 | 46.39 | 7 | 378 | 8 |
29-Apr-2026 | 44.08 | 44.08 | 44.08 | 44.08 | 1 | 44 | 1 |
30-Apr-2026 | 41.88 | 46 | 41.88 | 46 | 2 | 87 | 2 |
04-May-2026 | 46.23 | 47.5 | 46.23 | 47.27 | 3 | 1,651 | 35 |
05-May-2026 | 49.63 | 49.63 | 47 | 47 | 2 | 590 | 12 |
06-May-2026 | 46.77 | 46.77 | 46.77 | 46.77 | 1 | 701 | 15 |
07-May-2026 | 45 | 45 | 44.44 | 44.44 | 2 | 2,101 | 47 |
08-May-2026 | 46.66 | 46.66 | 46.66 | 46.66 | 1 | 46 | 1 |
11-May-2026 | 44.99 | 45 | 44.99 | 45 | 2 | 449 | 10 |
13-May-2026 | 42.75 | 42.75 | 42.75 | 42.75 | 1 | 42 | 1 |
14-May-2026 | 44.5 | 44.5 | 40.62 | 40.62 | 5 | 422 | 10 |
15-May-2026 | 38.59 | 40.62 | 38.59 | 40.62 | 4 | 239 | 6 |
18-May-2026 | 39 | 40 | 38.59 | 38.83 | 5 | 311 | 8 |
19-May-2026 | 37 | 40.76 | 36.89 | 36.89 | 13 | 37,169 | 1,001 |
21-May-2026 | 35.05 | 35.05 | 35.05 | 35.05 | 2 | 70 | 2 |
22-May-2026 | 36.6 | 36.6 | 33.3 | 34.9 | 15 | 93,351 | 2,240 |
25-May-2026 | 33.16 | 36.64 | 33.16 | 36.64 | 7 | 6,567 | 186 |
26-May-2026 | 38.43 | 38.47 | 34.82 | 38.47 | 26 | 1,66,086 | 3,253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
