Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 35.08 | 37.01 | 35.08 | 37.01 | 7 | 4,412 | 120 |
29-Jun-2026 | 37.01 | 38 | 35.2 | 35.2 | 8 | 12,195 | 339 |
30-Jun-2026 | 36.96 | 36.96 | 36.65 | 36.65 | 8 | 4,158 | 113 |
01-Jul-2026 | 38 | 38 | 38 | 38 | 1 | 38 | 1 |
02-Jul-2026 | 39.9 | 39.9 | 38.5 | 38.5 | 3 | 157 | 4 |
03-Jul-2026 | 40.42 | 40.42 | 39 | 39 | 2 | 1,990 | 51 |
06-Jul-2026 | 40.95 | 40.95 | 39.5 | 40.95 | 15 | 96,814 | 2,387 |
07-Jul-2026 | 41.15 | 42.99 | 38.91 | 38.92 | 12 | 92,987 | 2,388 |
08-Jul-2026 | 40.86 | 40.86 | 37 | 40.86 | 6 | 1,18,860 | 2,912 |
09-Jul-2026 | 40.86 | 42.9 | 38.82 | 42.9 | 4 | 21,481 | 548 |
10-Jul-2026 | 45.04 | 45.04 | 43.95 | 43.95 | 5 | 5,595 | 127 |
13-Jul-2026 | 46.14 | 46.14 | 45.7 | 45.7 | 5 | 1,509 | 33 |
14-Jul-2026 | 47.98 | 47.98 | 43.42 | 44 | 12 | 82,691 | 1,851 |
15-Jul-2026 | 42 | 42.21 | 41.8 | 41.8 | 20 | 91,458 | 2,187 |
16-Jul-2026 | 41.25 | 43.5 | 39.72 | 40.02 | 21 | 2,42,327 | 5,882 |
17-Jul-2026 | 40.22 | 40.22 | 38.02 | 39.44 | 4 | 4,456 | 113 |
20-Jul-2026 | 37.48 | 38.45 | 37.48 | 37.97 | 7 | 4,621 | 122 |
23-Jul-2026 | 37.97 | 37.97 | 37.97 | 37.97 | 1 | 3,797 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
