Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2026 | 49 | 49 | 49 | 49 | 1 | 539 | 11 |
10-Apr-2026 | 46.75 | 51.45 | 46.75 | 47.4 | 5 | 3,981 | 84 |
13-Apr-2026 | 45.03 | 45.03 | 45.03 | 45.03 | 1 | 45 | 1 |
15-Apr-2026 | 45.03 | 46.5 | 45.03 | 46.5 | 3 | 2,782 | 60 |
16-Apr-2026 | 48.75 | 48.75 | 47 | 47 | 3 | 10,200 | 217 |
17-Apr-2026 | 47.5 | 49.35 | 47.5 | 47.95 | 4 | 1,248 | 26 |
20-Apr-2026 | 50 | 50 | 50 | 50 | 2 | 150 | 3 |
21-Apr-2026 | 51.69 | 51.69 | 51.6 | 51.69 | 3 | 1,343 | 26 |
22-Apr-2026 | 53.15 | 53.15 | 49.11 | 49.19 | 4 | 806 | 16 |
23-Apr-2026 | 51.64 | 51.64 | 46.74 | 51.4 | 4 | 621 | 13 |
24-Apr-2026 | 53.96 | 53.96 | 48.83 | 48.83 | 6 | 2,055 | 42 |
27-Apr-2026 | 48.59 | 51.27 | 46.39 | 46.39 | 7 | 378 | 8 |
29-Apr-2026 | 44.08 | 44.08 | 44.08 | 44.08 | 1 | 44 | 1 |
30-Apr-2026 | 41.88 | 46 | 41.88 | 46 | 2 | 87 | 2 |
04-May-2026 | 46.23 | 47.5 | 46.23 | 47.27 | 3 | 1,651 | 35 |
05-May-2026 | 49.63 | 49.63 | 47 | 47 | 2 | 590 | 12 |
06-May-2026 | 46.77 | 46.77 | 46.77 | 46.77 | 1 | 701 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
