Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Oct-2025 | 19.89 | 19.89 | 19.89 | 19.89 | 3 | 63,667 | 2,001 |
03-Nov-2025 | 20.88 | 20.88 | 20.88 | 20.88 | 1 | 1,56,579 | 7,499 |
04-Nov-2025 | 21.92 | 21.92 | 21.92 | 21.92 | 3 | 2,192 | 100 |
06-Nov-2025 | 23.01 | 23.01 | 23.01 | 23.01 | 2 | 3,451 | 150 |
07-Nov-2025 | 24.16 | 24.16 | 24.16 | 24.16 | 3 | 24,160 | 1,000 |
10-Nov-2025 | 25.36 | 25.36 | 25.36 | 25.36 | 3 | 5,072 | 200 |
11-Nov-2025 | 26.62 | 26.62 | 26.62 | 26.62 | 2 | 7,986 | 300 |
12-Nov-2025 | 27.95 | 27.95 | 27.95 | 27.95 | 3 | 6,987 | 250 |
13-Nov-2025 | 29.34 | 29.34 | 29.34 | 29.34 | 2 | 293 | 10 |
14-Nov-2025 | 30.8 | 30.8 | 30.8 | 30.8 | 3 | 1,53,692 | 4,990 |
17-Nov-2025 | 32.34 | 32.34 | 32.34 | 32.34 | 2 | 97,020 | 3,000 |
18-Nov-2025 | 33.95 | 33.95 | 33.95 | 33.95 | 4 | 6,790 | 200 |
19-Nov-2025 | 35.64 | 35.64 | 35.64 | 35.64 | 1 | 10,692 | 300 |
20-Nov-2025 | 37.42 | 37.42 | 37.42 | 37.42 | 1 | 18,710 | 500 |
21-Nov-2025 | 39.29 | 39.29 | 39.29 | 39.29 | 1 | 35,361 | 900 |
24-Nov-2025 | 41.25 | 41.25 | 41.25 | 41.25 | 6 | 1,69,125 | 4,100 |
25-Nov-2025 | 43.31 | 43.31 | 43.31 | 43.31 | 1 | 86,620 | 2,000 |
26-Nov-2025 | 45.47 | 45.47 | 45.47 | 45.47 | 5 | 1,04,535 | 2,299 |
27-Nov-2025 | 47.74 | 47.74 | 47.74 | 47.74 | 1 | 33,418 | 700 |
28-Nov-2025 | 50.12 | 50.12 | 50.12 | 50.12 | 2 | 1,00,240 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.