Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 42 | 42.21 | 41.8 | 41.8 | 20 | 91,458 | 2,187 |
16-Jul-2026 | 41.25 | 43.5 | 39.72 | 40.02 | 21 | 2,42,327 | 5,882 |
17-Jul-2026 | 40.22 | 40.22 | 38.02 | 39.44 | 4 | 4,456 | 113 |
20-Jul-2026 | 37.48 | 38.45 | 37.48 | 37.97 | 7 | 4,621 | 122 |
23-Jul-2026 | 37.97 | 37.97 | 37.97 | 37.97 | 1 | 3,797 | 100 |
28-Jul-2026 | 39.86 | 39.86 | 39.86 | 39.86 | 1 | 39 | 1 |
30-Jul-2026 | 41.85 | 41.85 | 41.85 | 41.85 | 1 | 41 | 1 |
03-Aug-2026 | 41.85 | 41.85 | 41.85 | 41.85 | 1 | 16,740 | 400 |
04-Aug-2026 | 41.85 | 41.85 | 41.85 | 41.85 | 1 | 4,185 | 100 |
05-Aug-2026 | 43.94 | 43.94 | 39.76 | 43.94 | 5 | 69,508 | 1,748 |
06-Aug-2026 | 44.15 | 46.13 | 41.75 | 41.85 | 8 | 1,00,772 | 2,407 |
07-Aug-2026 | 41.65 | 41.65 | 39.8 | 39.8 | 3 | 439 | 11 |
10-Aug-2026 | 41.79 | 41.79 | 38.01 | 38.01 | 2 | 459 | 12 |
11-Aug-2026 | 36.15 | 36.15 | 36.15 | 36.15 | 1 | 180 | 5 |
12-Aug-2026 | 34.35 | 34.35 | 34.35 | 34.35 | 1 | 343 | 10 |
13-Aug-2026 | 35.53 | 35.53 | 33 | 33 | 5 | 1,055 | 31 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
