Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 33.55 | 33.55 | 30.4 | 33.55 | 30 | 25,769 | 824 |
25-Feb-2026 | 35.1 | 35.1 | 31.88 | 33.59 | 13 | 65,156 | 1,040 |
26-Feb-2026 | 35.15 | 35.25 | 31.92 | 35.25 | 14 | 73,806 | 1,307 |
27-Feb-2026 | 37.01 | 37.01 | 33.49 | 37 | 14 | 1,08,612 | 2,030 |
02-Mar-2026 | 38.74 | 38.74 | 38.74 | 38.74 | 1 | 116 | 3 |
04-Mar-2026 | 39 | 40.65 | 36.81 | 40.1 | 11 | 9,262 | 233 |
05-Mar-2026 | 42 | 42 | 41.89 | 41.89 | 7 | 6,589 | 157 |
06-Mar-2026 | 43.65 | 43.65 | 39.8 | 42.74 | 28 | 7,372 | 150 |
09-Mar-2026 | 43.9 | 43.9 | 43.85 | 43.85 | 4 | 3,157 | 72 |
10-Mar-2026 | 44.95 | 46 | 41.66 | 46 | 17 | 91,847 | 1,999 |
11-Mar-2026 | 48 | 48 | 43.7 | 47.76 | 7 | 7,176 | 151 |
12-Mar-2026 | 49.5 | 49.5 | 47.76 | 47.76 | 6 | 13,899 | 291 |
13-Mar-2026 | 46.56 | 50.14 | 46.56 | 49.36 | 24 | 4,94,915 | 9,945 |
16-Mar-2026 | 50.8 | 50.8 | 46.9 | 48.44 | 9 | 9,235 | 178 |
17-Mar-2026 | 49.5 | 49.5 | 49.25 | 49.25 | 3 | 543 | 10 |
18-Mar-2026 | 50.05 | 50.05 | 50.05 | 50.05 | 1 | 50 | 1 |
19-Mar-2026 | 50.75 | 50.75 | 47.55 | 47.55 | 3 | 1,154 | 23 |
23-Mar-2026 | 48.55 | 48.55 | 48.5 | 48.5 | 3 | 2,667 | 55 |
24-Mar-2026 | 49.45 | 49.45 | 49.45 | 49.45 | 1 | 49 | 1 |
25-Mar-2026 | 50.5 | 50.5 | 50.5 | 50.5 | 2 | 101 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
