Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 47.43 | 47.43 | 47.43 | 47.43 | 2 | 1,043 | 22 |
11-Dec-2025 | 48.37 | 48.37 | 48.3 | 48.3 | 10 | 1,10,603 | 2,287 |
12-Dec-2025 | 48.52 | 48.52 | 48.3 | 48.3 | 6 | 3,201 | 66 |
15-Dec-2025 | 47.34 | 47.34 | 47.34 | 47.34 | 3 | 1,988 | 42 |
16-Dec-2025 | 46.4 | 46.4 | 46.4 | 46.4 | 3 | 1,438 | 31 |
17-Dec-2025 | 45.48 | 45.48 | 45.48 | 45.48 | 1 | 90 | 2 |
18-Dec-2025 | 44.58 | 44.58 | 44.58 | 44.58 | 4 | 41,905 | 940 |
22-Dec-2025 | 44.58 | 44.58 | 43.69 | 43.69 | 3 | 6,143 | 138 |
23-Dec-2025 | 42.82 | 42.82 | 42.82 | 42.82 | 4 | 47,144 | 1,101 |
24-Dec-2025 | 42 | 42 | 41.97 | 41.97 | 5 | 35,767 | 852 |
26-Dec-2025 | 41.97 | 41.97 | 41.5 | 41.5 | 4 | 31,955 | 770 |
29-Dec-2025 | 40.67 | 40.67 | 40.67 | 40.67 | 4 | 6,425 | 158 |
02-Jan-2026 | 39.86 | 39.86 | 39.86 | 39.86 | 5 | 78,524 | 1,970 |
06-Jan-2026 | 39.8 | 39.8 | 39.8 | 39.8 | 1 | 39 | 1 |
07-Jan-2026 | 39.6 | 39.6 | 39.6 | 39.6 | 2 | 435 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
