Typhoon Fin Ser

Typhoon Financial Services Ltd Historical Data

NSEBSE

₹44.58

(-1.98%)

Dec 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	35.64	35.64	35.64	35.64	1	10,692	300
20-Nov-2025	37.42	37.42	37.42	37.42	1	18,710	500
21-Nov-2025	39.29	39.29	39.29	39.29	1	35,361	900
24-Nov-2025	41.25	41.25	41.25	41.25	6	1,69,125	4,100
25-Nov-2025	43.31	43.31	43.31	43.31	1	86,620	2,000
26-Nov-2025	45.47	45.47	45.47	45.47	5	1,04,535	2,299
27-Nov-2025	47.74	47.74	47.74	47.74	1	33,418	700
28-Nov-2025	50.12	50.12	50.12	50.12	2	1,00,240	2,000
01-Dec-2025	52.62	52.62	47.62	52.45	70	6,19,723	12,145
02-Dec-2025	51.41	51.66	51.41	51.41	20	1,81,326	3,527
03-Dec-2025	50.39	50.39	50.39	50.39	4	1,158	23
04-Dec-2025	49.39	49.39	49.39	49.39	4	4,543	92
05-Dec-2025	48.41	48.41	48.41	48.41	6	5,809	120
08-Dec-2025	47.45	47.45	47.45	47.45	6	1,55,778	3,283
09-Dec-2025	46.51	48.39	46.51	48.39	26	8,49,844	17,660
10-Dec-2025	47.43	47.43	47.43	47.43	2	1,043	22
11-Dec-2025	48.37	48.37	48.3	48.3	10	1,10,603	2,287
12-Dec-2025	48.52	48.52	48.3	48.3	6	3,201	66
15-Dec-2025	47.34	47.34	47.34	47.34	3	1,988	42
16-Dec-2025	46.4	46.4	46.4	46.4	3	1,438	31
17-Dec-2025	45.48	45.48	45.48	45.48	1	90	2
18-Dec-2025	44.58	44.58	44.58	44.58	4	41,905	940

Typhoon Fin Ser: Related NEWS

No Record Found

Invest wise with Expert advice