Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 26.47 | 26.47 | 26.47 | 26.47 | 1 | 26 | 1 |
07-Oct-2026 | 27.79 | 27.79 | 27.79 | 27.79 | 1 | 27 | 1 |
08-Oct-2026 | 29.17 | 29.17 | 29.17 | 29.17 | 1 | 29 | 1 |
09-Oct-2026 | 30.62 | 30.62 | 30.62 | 30.62 | 1 | 30 | 1 |
12-Oct-2026 | 32.15 | 32.15 | 32.15 | 32.15 | 3 | 739 | 23 |
13-Oct-2026 | 33.75 | 33.75 | 33.75 | 33.75 | 1 | 16,875 | 500 |
15-Oct-2026 | 35.43 | 35.43 | 35.43 | 35.43 | 1 | 177 | 5 |
16-Oct-2026 | 37.2 | 37.2 | 37.2 | 37.2 | 1 | 37 | 1 |
19-Oct-2026 | 39.06 | 39.06 | 39.06 | 39.06 | 2 | 195 | 5 |
21-Oct-2026 | 41.01 | 41.01 | 41.01 | 41.01 | 1 | 41 | 1 |
22-Oct-2026 | 43.06 | 43.06 | 43.06 | 43.06 | 1 | 86 | 2 |
23-Oct-2026 | 45.21 | 45.21 | 45.21 | 45.21 | 1 | 45 | 1 |
26-Oct-2026 | 47.47 | 47.47 | 47.47 | 47.47 | 1 | 47 | 1 |
27-Oct-2026 | 49.84 | 49.84 | 45.1 | 49.83 | 14 | 1,94,940 | 3,916 |
28-Oct-2026 | 47.34 | 52.32 | 47.34 | 51.54 | 17 | 2,45,955 | 4,846 |
29-Oct-2026 | 48.97 | 54.11 | 48.97 | 54.11 | 5 | 4,069 | 83 |
30-Oct-2026 | 56.8 | 56.81 | 51.41 | 52.76 | 25 | 71,836 | 1,285 |
02-Nov-2026 | 52.76 | 55.39 | 52.76 | 55.39 | 5 | 15,034 | 277 |
03-Nov-2026 | 55.5 | 56.45 | 54.29 | 54.29 | 4 | 20,462 | 365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
