Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 42.74 | 43.61 | 42.74 | 43.48 | 5 | 343 | 8 |
04-Feb-2026 | 43.35 | 45.65 | 43.35 | 45.45 | 8 | 2,525 | 57 |
05-Feb-2026 | 47.72 | 47.72 | 43.18 | 43.18 | 4 | 1,218 | 28 |
06-Feb-2026 | 43.39 | 43.39 | 41.03 | 41.03 | 4 | 2,259 | 55 |
09-Feb-2026 | 43.08 | 43.08 | 38.98 | 39.25 | 6 | 999 | 24 |
10-Feb-2026 | 38.5 | 41.2 | 37.29 | 40.95 | 11 | 42,910 | 1,107 |
11-Feb-2026 | 40.8 | 42.9 | 38.91 | 42.25 | 7 | 29,287 | 739 |
12-Feb-2026 | 44.36 | 44.36 | 40.14 | 43.79 | 10 | 27,209 | 623 |
13-Feb-2026 | 45.9 | 45.9 | 41.61 | 43.24 | 12 | 14,869 | 342 |
16-Feb-2026 | 41.08 | 41.08 | 41.08 | 41.08 | 1 | 41 | 1 |
17-Feb-2026 | 39.03 | 39.03 | 39.03 | 39.03 | 1 | 39 | 1 |
18-Feb-2026 | 37.08 | 37.08 | 37.08 | 37.08 | 2 | 74 | 2 |
19-Feb-2026 | 35.23 | 35.23 | 35.23 | 35.23 | 1 | 51,858 | 1,472 |
20-Feb-2026 | 33.47 | 33.47 | 33.47 | 33.47 | 1 | 33 | 1 |
23-Feb-2026 | 31.8 | 35.14 | 31.8 | 32 | 4 | 3,650 | 114 |
24-Feb-2026 | 33.55 | 33.55 | 30.4 | 33.55 | 30 | 25,769 | 824 |
25-Feb-2026 | 35.1 | 35.1 | 31.88 | 33.59 | 13 | 65,156 | 1,040 |
26-Feb-2026 | 35.15 | 35.25 | 31.92 | 35.25 | 14 | 73,806 | 1,307 |
27-Feb-2026 | 37.01 | 37.01 | 33.49 | 37 | 14 | 1,08,612 | 2,030 |
02-Mar-2026 | 38.74 | 38.74 | 38.74 | 38.74 | 1 | 116 | 3 |
04-Mar-2026 | 39 | 40.65 | 36.81 | 40.1 | 11 | 9,262 | 233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
