Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 34.7 | 36.43 | 33 | 36.43 | 3 | 2,447 | 74 |
27-Aug-2026 | 38.25 | 38.25 | 34.65 | 34.74 | 3 | 1,424 | 41 |
28-Aug-2026 | 36.47 | 36.47 | 33.01 | 33.31 | 3 | 766 | 23 |
31-Aug-2026 | 32 | 32 | 31.65 | 31.83 | 2 | 1,273 | 40 |
01-Sep-2026 | 30.25 | 30.25 | 30.25 | 30.25 | 1 | 302 | 10 |
02-Sep-2026 | 28.75 | 28.75 | 28.75 | 28.75 | 1 | 575 | 20 |
03-Sep-2026 | 27.35 | 27.35 | 27.35 | 27.35 | 1 | 273 | 10 |
04-Sep-2026 | 27 | 27 | 26 | 26 | 3 | 547 | 21 |
07-Sep-2026 | 26.13 | 26.13 | 24.7 | 24.7 | 2 | 61,771 | 2,500 |
08-Sep-2026 | 24.82 | 24.82 | 23.5 | 23.5 | 6 | 3,117 | 130 |
09-Sep-2026 | 22.35 | 22.35 | 22.35 | 22.35 | 1 | 447 | 20 |
10-Sep-2026 | 23.46 | 23.46 | 23.46 | 23.46 | 1 | 23 | 1 |
11-Sep-2026 | 22.3 | 22.3 | 22.3 | 22.3 | 3 | 1,338 | 60 |
15-Sep-2026 | 22.52 | 22.52 | 21.2 | 21.33 | 4 | 2,133 | 100 |
16-Sep-2026 | 21.51 | 22.39 | 21.51 | 21.9 | 4 | 10,87,276 | 49,650 |
17-Sep-2026 | 22.99 | 22.99 | 22.99 | 22.99 | 1 | 3,448 | 150 |
21-Sep-2026 | 24.13 | 24.13 | 24.13 | 24.13 | 1 | 1,592 | 66 |
22-Sep-2026 | 24.25 | 24.25 | 23.01 | 23.54 | 6 | 778 | 33 |
23-Sep-2026 | 22.71 | 22.71 | 22.71 | 22.71 | 1 | 11,00,572 | 48,462 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
