Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 149.5 | 149.5 | 145 | 147.5 | 15 | 14,424 | 97 |
09-Jul-2026 | 150.45 | 155.8 | 148.5 | 148.85 | 161 | 45,63,373 | 24,190 |
10-Jul-2026 | 148.8 | 153.9 | 148.75 | 150 | 90 | 18,21,913 | 11,635 |
13-Jul-2026 | 150 | 150 | 148.45 | 149.05 | 75 | 7,72,432 | 4,053 |
14-Jul-2026 | 150 | 153.2 | 147.2 | 147.5 | 65 | 5,08,845 | 2,390 |
15-Jul-2026 | 148 | 148 | 144.9 | 146.65 | 51 | 5,41,551 | 3,482 |
16-Jul-2026 | 148.85 | 148.85 | 144.8 | 147.7 | 44 | 3,39,985 | 1,984 |
17-Jul-2026 | 147.7 | 147.7 | 144.1 | 144.2 | 75 | 6,25,004 | 3,490 |
20-Jul-2026 | 115.5 | 145.55 | 115.5 | 143.15 | 30 | 1,25,876 | 628 |
21-Jul-2026 | 143.85 | 148 | 143.3 | 144.95 | 26 | 1,44,457 | 714 |
22-Jul-2026 | 143.5 | 146.8 | 137.05 | 145.45 | 94 | 6,59,239 | 2,924 |
23-Jul-2026 | 146.9 | 146.9 | 142.25 | 142.7 | 13 | 12,386 | 47 |
24-Jul-2026 | 137.05 | 143.9 | 136 | 139.7 | 32 | 3,31,913 | 1,102 |
27-Jul-2026 | 142 | 144.4 | 140.3 | 140.7 | 22 | 2,63,540 | 870 |
28-Jul-2026 | 143.9 | 143.9 | 138.05 | 140 | 38 | 2,51,220 | 1,487 |
29-Jul-2026 | 142.95 | 147 | 140.4 | 140.45 | 29 | 1,44,923 | 927 |
30-Jul-2026 | 140.35 | 147 | 140 | 143.95 | 35 | 5,56,232 | 2,642 |
31-Jul-2026 | 143.65 | 143.7 | 141.4 | 142.7 | 18 | 25,469 | 161 |
03-Aug-2026 | 149 | 149 | 141.05 | 144.35 | 24 | 2,79,808 | 1,498 |
04-Aug-2026 | 140.6 | 143.9 | 140.6 | 143.9 | 2 | 2,730 | 19 |
05-Aug-2026 | 132.6 | 143.25 | 132.6 | 136.75 | 176 | 19,60,350 | 9,317 |
06-Aug-2026 | 140 | 140 | 137.7 | 138.65 | 51 | 4,01,347 | 2,682 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
