Uday Jewellery

Uday Jewellery Industries Ltd Historical Data

NSEBSE

₹140.55

(-0.53%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	157.4	169.5	157.1	160.45	134	11,66,517	3,582
12-Nov-2025	164	166.45	160.55	161.25	58	4,31,090	1,784
13-Nov-2025	161.25	162	159.25	160.1	37	2,08,360	976
14-Nov-2025	162	165.85	160	164.1	55	10,80,288	6,062
17-Nov-2025	168	168	157	157.7	163	16,44,311	8,347
18-Nov-2025	158.55	161.8	158	159.8	39	1,57,401	797
19-Nov-2025	161.85	161.85	156.25	156.95	42	2,56,808	1,277
20-Nov-2025	156	160.85	156	156.45	43	3,06,358	1,910
21-Nov-2025	159.9	159.9	148.25	158.15	96	12,40,179	6,301
24-Nov-2025	151.4	156	151.25	151.4	57	3,72,371	2,129
25-Nov-2025	151.4	155.95	151.1	151.2	19	80,570	526
26-Nov-2025	153.1	156.7	152.2	155	27	49,014	307
27-Nov-2025	155	155	151.65	152.2	13	20,862	113
28-Nov-2025	154.7	156.5	151.9	153.35	21	39,942	192
01-Dec-2025	153.75	155.7	151	154.5	40	1,54,339	904
02-Dec-2025	154.5	154.5	152.3	153.5	13	40,479	210
03-Dec-2025	153.5	153.5	146	147.9	29	2,92,638	1,746
04-Dec-2025	153.5	153.5	144.35	145.15	67	13,76,930	9,011
05-Dec-2025	146.05	147.15	142	142.65	41	3,32,679	1,524
08-Dec-2025	145	147.6	142.5	145.4	26	61,542	382
09-Dec-2025	144.95	144.95	141.15	143.9	24	77,857	470
10-Dec-2025	144.85	144.85	141.1	141.3	21	63,838	315

Uday Jewellery: Related NEWS

No Record Found

Invest wise with Expert advice