Uday Jewellery

Uday Jewellery Industries Ltd Historical Data

NSEBSE

₹156.45

(-0.32%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	164.55	171	164.55	167.35	54	5,07,457	2,477
23-Oct-2025	164.15	167.4	162.3	162.5	98	5,78,669	2,350
24-Oct-2025	162.8	166.85	162.8	165	35	1,45,199	646
27-Oct-2025	163.55	169.8	163.55	165	37	2,03,181	1,185
28-Oct-2025	165	166.75	159	159.15	101	11,71,566	6,828
29-Oct-2025	155.5	161.8	155.5	157.95	72	9,44,282	4,514
30-Oct-2025	156.15	164.5	153.25	157.9	70	4,87,280	2,005
31-Oct-2025	158	158.65	155.5	157.45	35	3,09,110	1,310
03-Nov-2025	163.75	163.75	157.2	161.75	43	4,15,227	2,009
04-Nov-2025	161.9	162.9	158.3	161.85	38	2,37,924	1,420
06-Nov-2025	169.8	169.8	157.45	159.9	63	3,34,953	1,178
07-Nov-2025	163	163	157	158.45	31	2,92,327	1,627
10-Nov-2025	177	177	158.9	160.7	94	7,76,296	2,938
11-Nov-2025	157.4	169.5	157.1	160.45	134	11,66,517	3,582
12-Nov-2025	164	166.45	160.55	161.25	58	4,31,090	1,784
13-Nov-2025	161.25	162	159.25	160.1	37	2,08,360	976
14-Nov-2025	162	165.85	160	164.1	55	10,80,288	6,062
17-Nov-2025	168	168	157	157.7	163	16,44,311	8,347
18-Nov-2025	158.55	161.8	158	159.8	39	1,57,401	797
19-Nov-2025	161.85	161.85	156.25	156.95	42	2,56,808	1,277

Uday Jewellery: Related NEWS

No Record Found

Invest wise with Expert advice