Uday Jewellery

Uday Jewellery Industries Ltd Historical Data

NSEBSE

₹169.55

(3.04%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	167.5	171.4	163.2	164.75	103	7,61,543	3,172
09-Sep-2025	167.95	167.95	163.5	163.85	48	5,52,923	2,701
10-Sep-2025	167.95	167.95	164.2	164.8	31	1,97,071	1,137
11-Sep-2025	164	169	162.95	165.6	55	7,80,003	4,502
12-Sep-2025	165.6	165.6	159	162.15	141	19,18,572	9,353
15-Sep-2025	160.3	166.75	160.3	162.5	31	1,84,333	914
16-Sep-2025	165	165	160.15	161.1	65	5,89,362	2,634
17-Sep-2025	164.45	164.45	160.05	161.95	39	2,84,922	1,443
18-Sep-2025	161.1	163.55	160	162.6	40	4,76,939	2,648
19-Sep-2025	165.5	165.5	160	163.45	70	15,64,212	9,199
22-Sep-2025	164.8	164.8	159	161.05	97	15,15,700	8,789
23-Sep-2025	161.05	164	161.05	163.05	18	1,03,071	635
24-Sep-2025	163.05	163.9	160.3	160.8	31	8,27,331	4,639
25-Sep-2025	157.1	165	157.1	160.6	58	9,63,121	4,177
26-Sep-2025	160.7	162.95	156.55	157.15	68	13,03,941	7,672
29-Sep-2025	157.15	162.95	156	159.4	92	15,40,242	6,691
30-Sep-2025	159.1	159.1	155.5	155.8	62	7,16,633	3,058
01-Oct-2025	158	158.85	152.15	156	106	14,64,649	6,160
03-Oct-2025	157.85	163	154.15	160.2	69	6,87,863	3,619
06-Oct-2025	163.85	165.5	162	164.6	169	44,61,937	23,177
07-Oct-2025	171.95	171.95	162	164.55	127	16,25,383	6,332
08-Oct-2025	160.35	172	160.35	169.55	49	8,08,164	3,428

Uday Jewellery: Related NEWS

No Record Found

Invest wise with Expert advice