Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 155 | 156.65 | 152.95 | 155.75 | 32 | 77,366 | 285 |
14-May-2026 | 150 | 152.85 | 150 | 151.8 | 26 | 1,07,027 | 353 |
15-May-2026 | 152.55 | 152.55 | 149 | 149.6 | 50 | 3,49,113 | 1,703 |
18-May-2026 | 146.15 | 150 | 142.15 | 149.25 | 25 | 1,07,259 | 693 |
19-May-2026 | 158.85 | 158.85 | 148.55 | 151.85 | 40 | 2,04,908 | 1,004 |
20-May-2026 | 147.55 | 164.8 | 147.55 | 157 | 86 | 78,34,806 | 16,905 |
21-May-2026 | 162.9 | 162.9 | 152.5 | 153 | 131 | 75,32,041 | 16,572 |
22-May-2026 | 159.85 | 159.85 | 152.35 | 156.5 | 10 | 6,028 | 32 |
25-May-2026 | 156.5 | 159.75 | 150.35 | 152.95 | 126 | 64,25,896 | 14,287 |
26-May-2026 | 153.6 | 156.9 | 153.55 | 156 | 23 | 2,83,048 | 1,744 |
27-May-2026 | 151.25 | 163 | 151.25 | 156.65 | 102 | 12,54,482 | 5,841 |
29-May-2026 | 162.85 | 168 | 156.65 | 160.6 | 114 | 16,64,911 | 7,546 |
01-Jun-2026 | 165 | 165 | 153 | 153.85 | 46 | 3,62,279 | 1,707 |
02-Jun-2026 | 153.95 | 161 | 152.95 | 159.05 | 51 | 6,85,234 | 3,342 |
03-Jun-2026 | 162.7 | 162.7 | 154.3 | 154.95 | 58 | 2,67,723 | 1,141 |
04-Jun-2026 | 151.1 | 157.6 | 151.1 | 154.4 | 20 | 52,094 | 227 |
05-Jun-2026 | 158 | 158 | 152 | 152 | 22 | 1,22,089 | 601 |
08-Jun-2026 | 151.5 | 157 | 151.5 | 152.75 | 17 | 57,903 | 378 |
09-Jun-2026 | 151 | 156.75 | 150 | 155.95 | 13 | 28,731 | 182 |
10-Jun-2026 | 156.8 | 156.8 | 150.1 | 151.35 | 19 | 1,58,176 | 878 |
11-Jun-2026 | 151.35 | 152 | 148 | 150 | 20 | 64,084 | 398 |
12-Jun-2026 | 159.95 | 159.95 | 146 | 149.1 | 30 | 1,04,184 | 477 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
