Uday Jewellery

Uday Jewellery Industries Ltd Historical Data

NSEBSE

₹160

(0.53%)

Oct 29, 2025|01:00:00 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	157.15	162.95	156	159.4	92	15,40,242	6,691
30-Sep-2025	159.1	159.1	155.5	155.8	62	7,16,633	3,058
01-Oct-2025	158	158.85	152.15	156	106	14,64,649	6,160
03-Oct-2025	157.85	163	154.15	160.2	69	6,87,863	3,619
06-Oct-2025	163.85	165.5	162	164.6	169	44,61,937	23,177
07-Oct-2025	171.95	171.95	162	164.55	127	16,25,383	6,332
08-Oct-2025	160.35	172	160.35	169.55	49	8,08,164	3,428
09-Oct-2025	170	173.8	168.05	170.15	243	47,21,127	25,775
10-Oct-2025	171	172.9	166.15	169.35	136	27,85,370	13,818
13-Oct-2025	169.35	172	165.2	165.75	93	10,05,890	4,675
14-Oct-2025	172.25	181	165.65	167.2	101	11,02,192	4,025
15-Oct-2025	174.8	174.8	165.45	168.05	145	15,15,354	5,635
16-Oct-2025	167	170.9	164	164.45	85	4,31,150	1,895
17-Oct-2025	168.55	168.55	162.6	167.1	67	4,52,101	1,969
20-Oct-2025	167.35	171	163.2	169.8	92	5,95,785	2,131
21-Oct-2025	164.55	171	164.55	167.35	54	5,07,457	2,477
23-Oct-2025	164.15	167.4	162.3	162.5	98	5,78,669	2,350
24-Oct-2025	162.8	166.85	162.8	165	35	1,45,199	646
27-Oct-2025	163.55	169.8	163.55	165	37	2,03,181	1,185
28-Oct-2025	165	166.75	159	159.15	101	11,71,566	6,828

Uday Jewellery: Related NEWS

No Record Found

Invest wise with Expert advice