Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 135.4 | 138.9 | 132.1 | 133.31 | 140 | 10,34,717.23 | 6,858 |
03-Sep-2026 | 138 | 145 | 135.6 | 138.14 | 55 | 2,32,792.5 | 1,378 |
04-Sep-2026 | 143 | 143.2 | 136.7 | 143 | 110 | 4,48,973.81 | 2,507 |
07-Sep-2026 | 168.4 | 171.6 | 148 | 167.58 | 4,553 | 10,50,16,899.15 | 1,55,441 |
08-Sep-2026 | 169.8 | 175.8 | 155 | 167.17 | 3,208 | 5,30,32,036.57 | 74,857 |
09-Sep-2026 | 167.25 | 176.75 | 167.25 | 174.55 | 2,812 | 6,38,59,621.44 | 60,202 |
10-Sep-2026 | 176 | 180.89 | 175 | 175.12 | 1,259 | 1,61,52,310.66 | 31,281 |
11-Sep-2026 | 178 | 178 | 169.9 | 172.04 | 560 | 34,18,421.13 | 8,347 |
15-Sep-2026 | 172.31 | 175.99 | 159.3 | 161.6 | 1,259 | 1,11,12,886.57 | 30,481 |
16-Sep-2026 | 162.35 | 165.5 | 157.4 | 158.53 | 472 | 19,81,492.82 | 7,375 |
17-Sep-2026 | 158.52 | 164.88 | 156.4 | 158.62 | 554 | 73,72,017.76 | 30,191 |
18-Sep-2026 | 158.7 | 161.95 | 151.99 | 152.2 | 714 | 89,53,463.44 | 36,359 |
21-Sep-2026 | 152.55 | 158.5 | 149 | 151.08 | 371 | 46,38,690.43 | 12,798 |
22-Sep-2026 | 151.83 | 152.11 | 147 | 148.87 | 439 | 16,50,574.09 | 7,406 |
23-Sep-2026 | 148.87 | 156.5 | 148.87 | 153.87 | 886 | 1,58,42,937.11 | 48,606 |
24-Sep-2026 | 153.87 | 162.95 | 152.06 | 162.33 | 2,127 | 1,14,06,536.72 | 19,014 |
25-Sep-2026 | 168.5 | 172.5 | 160.1 | 162.91 | 2,146 | 1,44,29,209.71 | 16,061 |
28-Sep-2026 | 164 | 168.9 | 160.5 | 167.02 | 630 | 81,81,529.1 | 22,649 |
29-Sep-2026 | 173.03 | 173.03 | 166 | 168.37 | 621 | 31,98,685.54 | 7,181 |
30-Sep-2026 | 177.9 | 177.9 | 165.19 | 166.94 | 530 | 22,12,454.01 | 5,229 |
01-Oct-2026 | 167.06 | 169.19 | 155.2 | 159.06 | 1,017 | 40,79,673.73 | 12,603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
