Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 132.8 | 132.8 | 125.2 | 131.7 | 65 | 4,31,160 | 2,230 |
12-Mar-2026 | 131 | 131 | 125.3 | 125.65 | 40 | 2,76,886 | 1,951 |
13-Mar-2026 | 129.45 | 133.45 | 122.5 | 125 | 63 | 8,15,773 | 4,733 |
16-Mar-2026 | 124.4 | 131 | 124.4 | 125.7 | 14 | 18,658 | 95 |
17-Mar-2026 | 127.7 | 127.7 | 112.15 | 120.9 | 77 | 2,80,521 | 1,875 |
18-Mar-2026 | 120.9 | 126.8 | 120 | 124.85 | 72 | 3,79,812 | 2,209 |
19-Mar-2026 | 120 | 123.95 | 118 | 120 | 55 | 87,635 | 651 |
20-Mar-2026 | 122.85 | 127.9 | 118.1 | 123.1 | 94 | 7,14,747 | 3,424 |
23-Mar-2026 | 120.05 | 120.05 | 117 | 118 | 22 | 35,540 | 192 |
24-Mar-2026 | 120 | 125 | 116 | 122.9 | 31 | 2,09,883 | 1,482 |
25-Mar-2026 | 124.8 | 130 | 118 | 124.8 | 72 | 8,64,786 | 5,437 |
27-Mar-2026 | 120 | 128.45 | 112.5 | 114.8 | 98 | 4,82,621 | 3,101 |
30-Mar-2026 | 121.65 | 121.8 | 111.7 | 117.4 | 71 | 6,11,101 | 4,053 |
01-Apr-2026 | 122 | 129 | 121.05 | 128.9 | 73 | 5,06,616 | 2,710 |
02-Apr-2026 | 128.9 | 130.6 | 122.65 | 129.75 | 15 | 59,826 | 340 |
06-Apr-2026 | 129.75 | 133.5 | 126.05 | 131 | 12 | 1,72,647 | 1,278 |
07-Apr-2026 | 130 | 131 | 130 | 130.95 | 7 | 62,797 | 340 |
08-Apr-2026 | 130.95 | 135.2 | 127.55 | 134.35 | 46 | 4,86,883 | 3,343 |
09-Apr-2026 | 148.8 | 148.8 | 125 | 132.9 | 68 | 5,16,946 | 2,808 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
