Uday Jewellery

Uday Jewellery Industries Ltd Historical Data

NSEBSE

₹140.9

(-0.63%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	153.75	155.7	151	154.5	40	1,54,339	904
02-Dec-2025	154.5	154.5	152.3	153.5	13	40,479	210
03-Dec-2025	153.5	153.5	146	147.9	29	2,92,638	1,746
04-Dec-2025	153.5	153.5	144.35	145.15	67	13,76,930	9,011
05-Dec-2025	146.05	147.15	142	142.65	41	3,32,679	1,524
08-Dec-2025	145	147.6	142.5	145.4	26	61,542	382
09-Dec-2025	144.95	144.95	141.15	143.9	24	77,857	470
10-Dec-2025	144.85	144.85	141.1	141.3	21	63,838	315
11-Dec-2025	141.3	144.8	140.25	140.55	22	74,301	408
12-Dec-2025	140.65	150	140.6	146	34	5,98,046	3,810
15-Dec-2025	148.95	148.95	142.3	142.95	17	30,492	167
16-Dec-2025	145	145	140	143.9	18	82,397	566
17-Dec-2025	143.5	144	137.8	139.1	65	5,46,935	3,346
18-Dec-2025	139.1	141	136.25	138	25	77,133	453
19-Dec-2025	143.9	143.9	140.5	140.5	13	31,106	203
22-Dec-2025	140.5	145	140.5	144.4	33	2,18,214	1,147
23-Dec-2025	142.1	145.9	142.1	145.5	23	3,36,285	2,110
24-Dec-2025	145.9	152	145.9	147.1	26	4,31,594	2,753
26-Dec-2025	146	146	141.95	143.8	54	6,26,712	3,393
29-Dec-2025	144	145	141	145	8	72,035	507
30-Dec-2025	144.75	144.75	138.4	141.8	24	2,21,550	1,132
31-Dec-2025	145.25	145.45	138.05	140.9	27	90,593	424

Uday Jewellery: Related NEWS

No Record Found

Invest wise with Expert advice