Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 144.5 | 147 | 140.5 | 143.8 | 311 | 58,29,611.89 | 17,162 |
20-Aug-2026 | 144.22 | 149.5 | 115.04 | 138.9 | 232 | 8,13,555.74 | 2,948 |
21-Aug-2026 | 140.36 | 144.98 | 138.5 | 141.4 | 156 | 6,07,301.56 | 3,896 |
24-Aug-2026 | 142.98 | 143 | 138.6 | 140.81 | 48 | 4,21,591.79 | 2,868 |
25-Aug-2026 | 142 | 142 | 135.8 | 139.43 | 46 | 67,991.56 | 438 |
26-Aug-2026 | 139.43 | 142.5 | 135.98 | 141.8 | 61 | 3,81,880.85 | 2,435 |
27-Aug-2026 | 130 | 147.2 | 129.1 | 143.28 | 23 | 99,380.02 | 671 |
28-Aug-2026 | 142.85 | 144.75 | 130.2 | 137.96 | 32 | 2,26,450.14 | 1,575 |
31-Aug-2026 | 148 | 148 | 137.1 | 137.2 | 31 | 1,62,822.23 | 970 |
01-Sep-2026 | 144.8 | 144.8 | 137.2 | 137.78 | 64 | 2,57,567.97 | 1,635 |
02-Sep-2026 | 135.4 | 138.9 | 132.1 | 133.31 | 140 | 10,34,717.23 | 6,858 |
03-Sep-2026 | 138 | 145 | 135.6 | 138.14 | 55 | 2,32,792.5 | 1,378 |
04-Sep-2026 | 143 | 143.2 | 136.7 | 143 | 110 | 4,48,973.81 | 2,507 |
07-Sep-2026 | 168.4 | 171.6 | 148 | 167.58 | 4,553 | 10,50,16,899.15 | 1,55,441 |
08-Sep-2026 | 169.8 | 175.8 | 155 | 167.17 | 3,208 | 5,30,32,036.57 | 74,857 |
09-Sep-2026 | 167.25 | 176.75 | 167.25 | 174.55 | 2,812 | 6,38,59,621.44 | 60,202 |
10-Sep-2026 | 176 | 180.89 | 175 | 175.12 | 1,259 | 1,61,52,310.66 | 31,281 |
11-Sep-2026 | 178 | 178 | 169.9 | 172.04 | 560 | 34,18,421.13 | 8,347 |
15-Sep-2026 | 172.31 | 175.99 | 159.3 | 161.6 | 1,259 | 1,11,12,886.57 | 30,481 |
16-Sep-2026 | 162.35 | 165.5 | 157.4 | 158.53 | 472 | 19,81,492.82 | 7,375 |
17-Sep-2026 | 158.52 | 164.88 | 156.4 | 158.62 | 554 | 73,72,017.76 | 30,191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
