Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 134 | 143 | 134 | 136 | 48 | 4,10,460 | 2,860 |
16-Apr-2026 | 138 | 142 | 134 | 141.1 | 57 | 7,78,362 | 4,635 |
17-Apr-2026 | 141.35 | 158.9 | 141.35 | 152.7 | 252 | 78,62,188 | 12,624 |
20-Apr-2026 | 175 | 175 | 147.95 | 159.55 | 191 | 2,10,97,992 | 77,819 |
21-Apr-2026 | 167.95 | 172.1 | 151.5 | 159.85 | 218 | 69,36,907 | 9,460 |
22-Apr-2026 | 159.9 | 165.95 | 159.9 | 164 | 97 | 1,56,67,831 | 68,740 |
23-Apr-2026 | 164.95 | 164.95 | 158.6 | 163.95 | 84 | 4,10,640 | 1,543 |
24-Apr-2026 | 165 | 168 | 159 | 162.85 | 145 | 61,90,275 | 7,736 |
27-Apr-2026 | 165 | 165 | 152.2 | 156.75 | 102 | 39,57,878 | 4,708 |
28-Apr-2026 | 148.7 | 160.95 | 148.7 | 154 | 123 | 58,15,002 | 7,347 |
29-Apr-2026 | 153 | 168.4 | 153 | 164.1 | 125 | 67,52,322 | 6,513 |
30-Apr-2026 | 157.15 | 165.95 | 157.15 | 161.1 | 134 | 63,61,681 | 5,294 |
04-May-2026 | 156 | 167.85 | 153.3 | 156.1 | 156 | 68,34,807 | 9,271 |
05-May-2026 | 156.15 | 160 | 155 | 158.1 | 93 | 55,09,262 | 3,473 |
06-May-2026 | 159.85 | 170.05 | 154.35 | 158.65 | 200 | 69,83,997 | 9,144 |
07-May-2026 | 154.95 | 164.85 | 154.95 | 160 | 119 | 58,34,692 | 4,003 |
08-May-2026 | 160 | 161 | 158.5 | 160.55 | 79 | 59,76,520 | 5,989 |
11-May-2026 | 168 | 168 | 156.95 | 157.35 | 93 | 60,43,688 | 11,889 |
12-May-2026 | 157.55 | 157.55 | 152.5 | 152.8 | 84 | 8,23,857 | 4,123 |
13-May-2026 | 155 | 156.65 | 152.95 | 155.75 | 32 | 77,366 | 285 |
14-May-2026 | 150 | 152.85 | 150 | 151.8 | 26 | 1,07,027 | 353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
