Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 132 | 132 | 126.25 | 127.45 | 19 | 49,690 | 360 |
02-Feb-2026 | 127.4 | 127.5 | 121 | 121.7 | 71 | 5,33,236 | 3,526 |
03-Feb-2026 | 122.5 | 128.65 | 122.5 | 125.4 | 39 | 1,53,267 | 805 |
04-Feb-2026 | 126 | 126.8 | 123.4 | 124.7 | 22 | 1,41,025 | 876 |
05-Feb-2026 | 124.3 | 126 | 122.9 | 122.9 | 17 | 80,952 | 648 |
06-Feb-2026 | 123.05 | 138.95 | 122.9 | 125.3 | 22 | 1,64,108 | 1,093 |
09-Feb-2026 | 125.3 | 131.25 | 124.95 | 127.2 | 42 | 5,11,139 | 2,833 |
10-Feb-2026 | 127.55 | 134.45 | 127.55 | 133 | 29 | 1,58,514 | 866 |
11-Feb-2026 | 138 | 138 | 128.1 | 130.45 | 25 | 83,600 | 496 |
12-Feb-2026 | 123 | 136.5 | 123 | 133.45 | 85 | 8,66,551 | 5,163 |
13-Feb-2026 | 130 | 130 | 123 | 125.95 | 50 | 4,21,001 | 2,632 |
16-Feb-2026 | 125.95 | 127.45 | 123 | 123.45 | 82 | 4,74,898 | 3,028 |
17-Feb-2026 | 127.9 | 127.9 | 124.3 | 127.25 | 32 | 2,50,551 | 1,172 |
18-Feb-2026 | 121.05 | 129.45 | 121.05 | 125.15 | 19 | 4,112 | 24 |
19-Feb-2026 | 127.95 | 127.95 | 120 | 123.05 | 35 | 3,22,850 | 1,760 |
20-Feb-2026 | 121 | 124.5 | 119.25 | 124.5 | 30 | 94,865 | 676 |
23-Feb-2026 | 129.4 | 129.4 | 123.5 | 124.3 | 22 | 1,31,439 | 824 |
24-Feb-2026 | 124.3 | 127.5 | 120 | 123.95 | 38 | 14,87,147 | 11,619 |
25-Feb-2026 | 123.95 | 132 | 119.8 | 124.45 | 53 | 6,37,208 | 4,314 |
26-Feb-2026 | 129 | 130 | 124 | 126.25 | 27 | 58,842 | 396 |
27-Feb-2026 | 128 | 128.95 | 123.15 | 127.4 | 26 | 1,51,229 | 723 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
