Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 140.3 | 151 | 140.3 | 145.36 | 135 | 49,12,011.3 | 20,497 |
18-Aug-2026 | 145.65 | 149 | 144.8 | 144.97 | 221 | 16,61,188.84 | 9,079 |
19-Aug-2026 | 144.5 | 147 | 140.5 | 143.8 | 311 | 58,29,611.89 | 17,162 |
20-Aug-2026 | 144.22 | 149.5 | 115.04 | 138.9 | 232 | 8,13,555.74 | 2,948 |
21-Aug-2026 | 140.36 | 144.98 | 138.5 | 141.4 | 156 | 6,07,301.56 | 3,896 |
24-Aug-2026 | 142.98 | 143 | 138.6 | 140.81 | 48 | 4,21,591.79 | 2,868 |
25-Aug-2026 | 142 | 142 | 135.8 | 139.43 | 46 | 67,991.56 | 438 |
26-Aug-2026 | 139.43 | 142.5 | 135.98 | 141.8 | 61 | 3,81,880.85 | 2,435 |
27-Aug-2026 | 130 | 147.2 | 129.1 | 143.28 | 23 | 99,380.02 | 671 |
28-Aug-2026 | 142.85 | 144.75 | 130.2 | 137.96 | 32 | 2,26,450.14 | 1,575 |
31-Aug-2026 | 148 | 148 | 137.1 | 137.2 | 31 | 1,62,822.23 | 970 |
01-Sep-2026 | 144.8 | 144.8 | 137.2 | 137.78 | 64 | 2,57,567.97 | 1,635 |
02-Sep-2026 | 135.4 | 138.9 | 132.1 | 133.31 | 140 | 10,34,717.23 | 6,858 |
03-Sep-2026 | 138 | 145 | 135.6 | 138.14 | 55 | 2,32,792.5 | 1,378 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
