iifl-logo

Uday Jewellery Industries Ltd Historical Data

160
(0.53%)
Oct 29, 2025|01:00:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Uday Jewellery Industries Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

157.15

162.95156159.49215,40,2426,691

30-Sep-2025

159.1

159.1155.5155.8627,16,6333,058

01-Oct-2025

158

158.85152.1515610614,64,6496,160

03-Oct-2025

157.85

163154.15160.2696,87,8633,619

06-Oct-2025

163.85

165.5162164.616944,61,93723,177

07-Oct-2025

171.95

171.95162164.5512716,25,3836,332

08-Oct-2025

160.35

172160.35169.55498,08,1643,428

09-Oct-2025

170

173.8168.05170.1524347,21,12725,775

10-Oct-2025

171

172.9166.15169.3513627,85,37013,818

13-Oct-2025

169.35

172165.2165.759310,05,8904,675

14-Oct-2025

172.25

181165.65167.210111,02,1924,025

15-Oct-2025

174.8

174.8165.45168.0514515,15,3545,635

16-Oct-2025

167

170.9164164.45854,31,1501,895

17-Oct-2025

168.55

168.55162.6167.1674,52,1011,969

20-Oct-2025

167.35

171163.2169.8925,95,7852,131

21-Oct-2025

164.55

171164.55167.35545,07,4572,477

23-Oct-2025

164.15

167.4162.3162.5985,78,6692,350

24-Oct-2025

162.8

166.85162.8165351,45,199646

27-Oct-2025

163.55

169.8163.55165372,03,1811,185

28-Oct-2025

165

166.75159159.1510111,71,5666,828

Uday Jewellery: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.