Uday Jewellery

Uday Jewellery Industries Ltd Historical Data

NSEBSE

₹162.6

(0.40%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	164.95	164.95	156.4	158.7	176	33,00,863	17,717
20-Aug-2025	156.8	165	156.8	164.25	120	14,97,683	6,461
21-Aug-2025	167	172.5	167	170.35	183	29,46,768	11,038
22-Aug-2025	166	172.45	164.1	170.95	175	34,18,980	18,117
25-Aug-2025	172	172	161.6	170.6	101	5,10,553	2,045
26-Aug-2025	168.4	171.3	165.6	170.35	88	10,78,972	3,764
28-Aug-2025	167.5	171.6	166.1	171.2	74	9,63,846	3,603
29-Aug-2025	171.25	173.8	167.35	169.8	110	4,63,960	1,332
01-Sep-2025	171.75	171.75	166.2	170.1	98	20,65,466	9,795
02-Sep-2025	167.3	176.85	165	168	179	30,65,252	14,031
03-Sep-2025	166.25	170.5	166.25	167.6	98	9,19,437	3,191
04-Sep-2025	167.5	169.2	162.15	168.4	94	6,26,333	2,273
05-Sep-2025	168.4	168.85	165.75	167.5	85	4,83,162	1,787
08-Sep-2025	167.5	171.4	163.2	164.75	103	7,61,543	3,172
09-Sep-2025	167.95	167.95	163.5	163.85	48	5,52,923	2,701
10-Sep-2025	167.95	167.95	164.2	164.8	31	1,97,071	1,137
11-Sep-2025	164	169	162.95	165.6	55	7,80,003	4,502
12-Sep-2025	165.6	165.6	159	162.15	141	19,18,572	9,353
15-Sep-2025	160.3	166.75	160.3	162.5	31	1,84,333	914
16-Sep-2025	165	165	160.15	161.1	65	5,89,362	2,634
17-Sep-2025	164.45	164.45	160.05	161.95	39	2,84,922	1,443
18-Sep-2025	161.1	163.55	160	162.6	40	4,76,939	2,648

Uday Jewellery: Related NEWS

No Record Found

Invest wise with Expert advice