Uday Jewellery

Uday Jewellery Industries Ltd Historical Data

NSEBSE

₹157.7

(7.43%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	143.5	147.5	137.95	145.95	192	45,16,166	20,885
26-May-2025	148.75	162.75	148	161.2	720	1,45,60,532	69,220
27-May-2025	168	169	162	167.7	331	52,89,396	24,727
28-May-2025	172.35	172.45	165.5	166.55	260	43,85,697	19,897
29-May-2025	163.8	163.8	147	147.85	401	53,72,284	25,759
30-May-2025	147.3	153.7	147.3	151.4	142	21,84,251	9,620
02-Jun-2025	151.4	153.7	149.5	150.55	97	8,27,950	3,692
03-Jun-2025	151.4	153	148.4	152.85	66	4,90,756	2,594
04-Jun-2025	157.95	157.95	151	151.8	68	3,39,033	1,729
05-Jun-2025	157	157	150.55	152.45	52	3,43,945	1,796
06-Jun-2025	155	155	149.35	149.5	44	2,14,038	930
09-Jun-2025	151	151	149	149.1	55	2,93,142	1,459
10-Jun-2025	154	154	146.5	151.2	47	2,69,766	1,541
11-Jun-2025	145.3	155.25	145.3	150.85	83	12,29,661	5,993
12-Jun-2025	153	153	149.2	151	37	2,80,444	1,603
13-Jun-2025	151.95	151.95	149.2	150.5	42	2,74,825	1,045
16-Jun-2025	150	154.75	150	152.3	36	2,48,136	1,445
17-Jun-2025	150.25	153.85	145.55	149.4	67	4,94,979	1,976
18-Jun-2025	149.4	151.7	145.05	147.05	57	2,19,125	1,116
19-Jun-2025	149.75	149.75	145	146.8	66	3,99,467	1,959
20-Jun-2025	150.9	160	148.55	157.7	149	21,48,426	11,645

Uday Jewellery: Related NEWS

No Record Found

Invest wise with Expert advice