Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 143.35 | 143.35 | 139 | 141.95 | 22 | 1,92,767 | 1,266 |
05-Jan-2026 | 141.9 | 141.9 | 135.4 | 138.45 | 24 | 1,92,368 | 975 |
06-Jan-2026 | 139 | 144 | 139 | 143.3 | 9 | 61,215 | 353 |
07-Jan-2026 | 143.95 | 144.95 | 141.8 | 143.95 | 26 | 92,115 | 474 |
08-Jan-2026 | 133.2 | 143 | 133.2 | 140.35 | 47 | 4,21,904 | 1,938 |
09-Jan-2026 | 139.65 | 141.95 | 133.15 | 136.6 | 43 | 3,28,785 | 1,716 |
12-Jan-2026 | 134.15 | 138.4 | 134 | 136.1 | 33 | 4,28,531 | 2,839 |
13-Jan-2026 | 144.8 | 144.8 | 135 | 135.35 | 25 | 42,041 | 243 |
14-Jan-2026 | 135.35 | 144.75 | 134 | 143.4 | 34 | 4,05,757 | 2,467 |
16-Jan-2026 | 137.2 | 142.6 | 137.2 | 138.75 | 22 | 1,15,528 | 548 |
19-Jan-2026 | 147 | 147 | 136.35 | 141.85 | 55 | 8,87,378 | 3,854 |
20-Jan-2026 | 141.85 | 141.85 | 136.8 | 137 | 14 | 2,12,511 | 1,543 |
21-Jan-2026 | 136 | 138.35 | 132.4 | 135 | 35 | 4,35,450 | 2,564 |
22-Jan-2026 | 133.7 | 135.8 | 131.3 | 132.45 | 53 | 4,72,501 | 2,642 |
23-Jan-2026 | 139.95 | 139.95 | 135.65 | 137.65 | 38 | 3,28,388 | 1,796 |
27-Jan-2026 | 137 | 141 | 132.75 | 134.9 | 16 | 1,07,334 | 507 |
28-Jan-2026 | 135.55 | 138.75 | 132.2 | 133.4 | 20 | 1,35,463 | 856 |
29-Jan-2026 | 135 | 135 | 126.45 | 128.9 | 60 | 3,90,564 | 2,066 |
30-Jan-2026 | 128.9 | 131.95 | 127 | 128.4 | 33 | 1,01,873 | 654 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
