Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 143 | 146.85 | 141 | 144.85 | 43 | 1,39,397 | 778 |
11-Apr-2025 | 149.8 | 149.8 | 142.75 | 146.75 | 28 | 1,74,219 | 1,099 |
15-Apr-2025 | 146 | 149.45 | 146 | 146 | 22 | 1,17,200 | 781 |
16-Apr-2025 | 144.25 | 148.45 | 144.25 | 145.15 | 19 | 44,901 | 259 |
17-Apr-2025 | 147.85 | 151 | 140 | 149.15 | 160 | 12,20,016 | 4,887 |
21-Apr-2025 | 149 | 151.9 | 146.7 | 149.7 | 72 | 8,83,531 | 4,385 |
22-Apr-2025 | 150 | 152 | 146.7 | 148.15 | 111 | 10,37,075 | 4,601 |
23-Apr-2025 | 148.15 | 155 | 147 | 154.15 | 162 | 32,37,092 | 15,026 |
24-Apr-2025 | 154.15 | 156.55 | 150.75 | 152.9 | 64 | 7,19,285 | 4,234 |
25-Apr-2025 | 150 | 154.45 | 140 | 145.4 | 100 | 7,70,491 | 4,064 |
28-Apr-2025 | 144.05 | 148.95 | 142.25 | 144.8 | 106 | 9,99,279 | 5,109 |
29-Apr-2025 | 147.7 | 147.9 | 143.25 | 145.85 | 46 | 4,43,263 | 1,855 |
30-Apr-2025 | 147.45 | 147.5 | 143 | 144.15 | 29 | 1,73,114 | 756 |
02-May-2025 | 146.65 | 146.65 | 142.5 | 143.6 | 33 | 1,09,596 | 572 |
05-May-2025 | 144.15 | 147.9 | 142.3 | 143.6 | 35 | 2,10,314 | 875 |
06-May-2025 | 143.6 | 145 | 138.6 | 143.25 | 66 | 5,43,052 | 2,764 |
07-May-2025 | 143.25 | 143.25 | 140.3 | 142.55 | 39 | 2,40,179 | 1,235 |
08-May-2025 | 145 | 145 | 140.05 | 141.75 | 31 | 1,65,828 | 753 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
