Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 157.15 | 162.95 | 156 | 159.4 | 92 | 15,40,242 | 6,691 |
30-Sep-2025 | 159.1 | 159.1 | 155.5 | 155.8 | 62 | 7,16,633 | 3,058 |
01-Oct-2025 | 158 | 158.85 | 152.15 | 156 | 106 | 14,64,649 | 6,160 |
03-Oct-2025 | 157.85 | 163 | 154.15 | 160.2 | 69 | 6,87,863 | 3,619 |
06-Oct-2025 | 163.85 | 165.5 | 162 | 164.6 | 169 | 44,61,937 | 23,177 |
07-Oct-2025 | 171.95 | 171.95 | 162 | 164.55 | 127 | 16,25,383 | 6,332 |
08-Oct-2025 | 160.35 | 172 | 160.35 | 169.55 | 49 | 8,08,164 | 3,428 |
09-Oct-2025 | 170 | 173.8 | 168.05 | 170.15 | 243 | 47,21,127 | 25,775 |
10-Oct-2025 | 171 | 172.9 | 166.15 | 169.35 | 136 | 27,85,370 | 13,818 |
13-Oct-2025 | 169.35 | 172 | 165.2 | 165.75 | 93 | 10,05,890 | 4,675 |
14-Oct-2025 | 172.25 | 181 | 165.65 | 167.2 | 101 | 11,02,192 | 4,025 |
15-Oct-2025 | 174.8 | 174.8 | 165.45 | 168.05 | 145 | 15,15,354 | 5,635 |
16-Oct-2025 | 167 | 170.9 | 164 | 164.45 | 85 | 4,31,150 | 1,895 |
17-Oct-2025 | 168.55 | 168.55 | 162.6 | 167.1 | 67 | 4,52,101 | 1,969 |
20-Oct-2025 | 167.35 | 171 | 163.2 | 169.8 | 92 | 5,95,785 | 2,131 |
21-Oct-2025 | 164.55 | 171 | 164.55 | 167.35 | 54 | 5,07,457 | 2,477 |
23-Oct-2025 | 164.15 | 167.4 | 162.3 | 162.5 | 98 | 5,78,669 | 2,350 |
24-Oct-2025 | 162.8 | 166.85 | 162.8 | 165 | 35 | 1,45,199 | 646 |
27-Oct-2025 | 163.55 | 169.8 | 163.55 | 165 | 37 | 2,03,181 | 1,185 |
28-Oct-2025 | 165 | 166.75 | 159 | 159.15 | 101 | 11,71,566 | 6,828 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.