Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 124.8 | 130 | 118 | 124.8 | 72 | 8,64,786 | 5,437 |
27-Mar-2026 | 120 | 128.45 | 112.5 | 114.8 | 98 | 4,82,621 | 3,101 |
30-Mar-2026 | 121.65 | 121.8 | 111.7 | 117.4 | 71 | 6,11,101 | 4,053 |
01-Apr-2026 | 122 | 129 | 121.05 | 128.9 | 73 | 5,06,616 | 2,710 |
02-Apr-2026 | 128.9 | 130.6 | 122.65 | 129.75 | 15 | 59,826 | 340 |
06-Apr-2026 | 129.75 | 133.5 | 126.05 | 131 | 12 | 1,72,647 | 1,278 |
07-Apr-2026 | 130 | 131 | 130 | 130.95 | 7 | 62,797 | 340 |
08-Apr-2026 | 130.95 | 135.2 | 127.55 | 134.35 | 46 | 4,86,883 | 3,343 |
09-Apr-2026 | 148.8 | 148.8 | 125 | 132.9 | 68 | 5,16,946 | 2,808 |
10-Apr-2026 | 132.65 | 138.95 | 132 | 132.4 | 48 | 1,72,925 | 981 |
13-Apr-2026 | 134.85 | 136 | 130.6 | 132.95 | 55 | 4,59,263 | 2,089 |
15-Apr-2026 | 134 | 143 | 134 | 136 | 48 | 4,10,460 | 2,860 |
16-Apr-2026 | 138 | 142 | 134 | 141.1 | 57 | 7,78,362 | 4,635 |
17-Apr-2026 | 141.35 | 158.9 | 141.35 | 152.7 | 252 | 78,62,188 | 12,624 |
20-Apr-2026 | 175 | 175 | 147.95 | 159.55 | 191 | 2,10,97,992 | 77,819 |
21-Apr-2026 | 167.95 | 172.1 | 151.5 | 159.85 | 218 | 69,36,907 | 9,460 |
22-Apr-2026 | 159.9 | 165.95 | 159.9 | 164 | 97 | 1,56,67,831 | 68,740 |
23-Apr-2026 | 164.95 | 164.95 | 158.6 | 163.95 | 84 | 4,10,640 | 1,543 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
