Uday Jewellery

Uday Jewellery Industries Ltd Historical Data

NSEBSE

₹136.6

(-2.67%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	144.85	144.85	141.1	141.3	21	63,838	315
11-Dec-2025	141.3	144.8	140.25	140.55	22	74,301	408
12-Dec-2025	140.65	150	140.6	146	34	5,98,046	3,810
15-Dec-2025	148.95	148.95	142.3	142.95	17	30,492	167
16-Dec-2025	145	145	140	143.9	18	82,397	566
17-Dec-2025	143.5	144	137.8	139.1	65	5,46,935	3,346
18-Dec-2025	139.1	141	136.25	138	25	77,133	453
19-Dec-2025	143.9	143.9	140.5	140.5	13	31,106	203
22-Dec-2025	140.5	145	140.5	144.4	33	2,18,214	1,147
23-Dec-2025	142.1	145.9	142.1	145.5	23	3,36,285	2,110
24-Dec-2025	145.9	152	145.9	147.1	26	4,31,594	2,753
26-Dec-2025	146	146	141.95	143.8	54	6,26,712	3,393
29-Dec-2025	144	145	141	145	8	72,035	507
30-Dec-2025	144.75	144.75	138.4	141.8	24	2,21,550	1,132
31-Dec-2025	145.25	145.45	138.05	140.9	27	90,593	424
01-Jan-2026	144.7	144.7	136	138.1	35	2,50,939	1,580
02-Jan-2026	143.35	143.35	139	141.95	22	1,92,767	1,266
05-Jan-2026	141.9	141.9	135.4	138.45	24	1,92,368	975
06-Jan-2026	139	144	139	143.3	9	61,215	353
07-Jan-2026	143.95	144.95	141.8	143.95	26	92,115	474
08-Jan-2026	133.2	143	133.2	140.35	47	4,21,904	1,938
09-Jan-2026	139.65	141.95	133.15	136.6	43	3,28,785	1,716

Uday Jewellery: Related NEWS

No Record Found

Invest wise with Expert advice