Uday Jewellery

Uday Jewellery Industries Ltd Historical Data

NSEBSE

₹149.5

(-1.25%)

Jun 2, 2025|12:07:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	144.15	147.9	142.3	143.6	35	2,10,314	875
06-May-2025	143.6	145	138.6	143.25	66	5,43,052	2,764
07-May-2025	143.25	143.25	140.3	142.55	39	2,40,179	1,235
08-May-2025	145	145	140.05	141.75	31	1,65,828	753
09-May-2025	141.05	143.6	139.65	143.1	57	1,94,043	937
12-May-2025	149.8	154.95	146.45	149.55	136	17,98,292	7,344
13-May-2025	149.55	149.55	145.6	146.85	57	6,67,242	3,198
14-May-2025	147.55	150.05	147.55	149	62	9,72,450	5,067
15-May-2025	149	150.5	145.4	148.8	56	4,89,726	2,659
16-May-2025	148.8	148.8	143	146.1	107	7,75,625	3,862
19-May-2025	145.45	149.65	143.05	144.4	83	5,89,058	2,888
20-May-2025	144.4	147.85	143.6	145.7	38	1,74,931	792
21-May-2025	143.7	145.7	143	144.5	43	1,71,207	1,006
22-May-2025	144.5	145	143.2	144.95	23	61,560	393
23-May-2025	143.5	147.5	137.95	145.95	192	45,16,166	20,885
26-May-2025	148.75	162.75	148	161.2	720	1,45,60,532	69,220
27-May-2025	168	169	162	167.7	331	52,89,396	24,727
28-May-2025	172.35	172.45	165.5	166.55	260	43,85,697	19,897
29-May-2025	163.8	163.8	147	147.85	401	53,72,284	25,759
30-May-2025	147.3	153.7	147.3	151.4	142	21,84,251	9,620

Uday Jewellery: Related NEWS

No Record Found

Invest wise with Expert advice