Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 148.9 | 149.95 | 145.85 | 149.1 | 28 | 1,15,655 | 759 |
25-Jun-2026 | 152 | 155 | 150 | 150 | 18 | 49,266 | 305 |
29-Jun-2026 | 150 | 154.9 | 147.3 | 150.45 | 69 | 8,34,304 | 3,772 |
30-Jun-2026 | 179.85 | 179.85 | 145 | 151.05 | 120 | 5,38,003 | 2,128 |
01-Jul-2026 | 155.95 | 155.95 | 149.1 | 151 | 42 | 1,86,229 | 1,012 |
02-Jul-2026 | 154.6 | 154.6 | 147.25 | 148.1 | 47 | 3,01,999 | 1,488 |
03-Jul-2026 | 150.7 | 151.55 | 148.15 | 148.25 | 45 | 3,27,678 | 1,955 |
06-Jul-2026 | 148.25 | 150.8 | 141.95 | 143.4 | 154 | 9,53,913 | 4,033 |
07-Jul-2026 | 143.45 | 145.05 | 142.2 | 142.3 | 31 | 77,536 | 509 |
08-Jul-2026 | 149.5 | 149.5 | 145 | 147.5 | 15 | 14,424 | 97 |
09-Jul-2026 | 150.45 | 155.8 | 148.5 | 148.85 | 161 | 45,63,373 | 24,190 |
10-Jul-2026 | 148.8 | 153.9 | 148.75 | 150 | 90 | 18,21,913 | 11,635 |
13-Jul-2026 | 150 | 150 | 148.45 | 149.05 | 75 | 7,72,432 | 4,053 |
14-Jul-2026 | 150 | 153.2 | 147.2 | 147.5 | 65 | 5,08,845 | 2,390 |
15-Jul-2026 | 148 | 148 | 144.9 | 146.65 | 51 | 5,41,551 | 3,482 |
16-Jul-2026 | 148.85 | 148.85 | 144.8 | 147.7 | 44 | 3,39,985 | 1,984 |
17-Jul-2026 | 147.7 | 147.7 | 144.1 | 144.2 | 75 | 6,25,004 | 3,490 |
20-Jul-2026 | 115.5 | 145.55 | 115.5 | 143.15 | 30 | 1,25,876 | 628 |
21-Jul-2026 | 143.85 | 148 | 143.3 | 144.95 | 26 | 1,44,457 | 714 |
22-Jul-2026 | 143.5 | 146.8 | 137.05 | 145.45 | 94 | 6,59,239 | 2,924 |
23-Jul-2026 | 146.9 | 146.9 | 142.25 | 142.7 | 13 | 12,386 | 47 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
