Uday Jewellery

Uday Jewellery Industries Ltd Historical Data

NSEBSE

₹170.45

(-0.44%)

Aug 29, 2025|10:12:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	151.5	151.5	148.2	148.65	21	1,72,491	933
31-Jul-2025	148.2	152	147	147.8	25	1,11,469	492
01-Aug-2025	145.25	151.5	145.25	148.1	50	2,01,282	956
04-Aug-2025	145.5	154.1	145.5	148.8	27	3,33,450	1,926
05-Aug-2025	149	152.6	145.3	145.55	55	4,98,582	2,524
06-Aug-2025	148	150	146.4	147.1	25	64,420	324
07-Aug-2025	147.1	148.05	144.05	146.95	50	4,18,221	2,645
08-Aug-2025	145.2	152.4	141.25	145.6	76	10,83,767	4,848
11-Aug-2025	163.95	174.7	160	169.3	1,097	2,37,24,614	72,619
12-Aug-2025	172.95	173	158	169.35	440	60,23,167	21,835
13-Aug-2025	174.9	174.9	163.3	165.1	273	35,19,522	13,455
14-Aug-2025	169.5	169.5	164.05	167.65	116	13,55,264	5,307
18-Aug-2025	168.5	170.9	161.15	164.6	140	29,90,325	16,937
19-Aug-2025	164.95	164.95	156.4	158.7	176	33,00,863	17,717
20-Aug-2025	156.8	165	156.8	164.25	120	14,97,683	6,461
21-Aug-2025	167	172.5	167	170.35	183	29,46,768	11,038
22-Aug-2025	166	172.45	164.1	170.95	175	34,18,980	18,117
25-Aug-2025	172	172	161.6	170.6	101	5,10,553	2,045
26-Aug-2025	168.4	171.3	165.6	170.35	88	10,78,972	3,764
28-Aug-2025	167.5	171.6	166.1	171.2	74	9,63,846	3,603

Uday Jewellery: Related NEWS

No Record Found

Invest wise with Expert advice