Uday Jewellery

Uday Jewellery Industries Ltd Historical Data

NSEBSE

₹158.25

(1.57%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	150	154.75	150	152.3	36	2,48,136	1,445
17-Jun-2025	150.25	153.85	145.55	149.4	67	4,94,979	1,976
18-Jun-2025	149.4	151.7	145.05	147.05	57	2,19,125	1,116
19-Jun-2025	149.75	149.75	145	146.8	66	3,99,467	1,959
20-Jun-2025	150.9	160	148.55	157.7	149	21,48,426	11,645
23-Jun-2025	153.25	157.25	148.6	150.4	125	14,93,609	5,100
24-Jun-2025	152.55	156.95	151.1	152.45	35	7,36,797	4,546
25-Jun-2025	156	156	150.2	151.5	38	1,75,964	733
26-Jun-2025	155	156.85	151	154.9	77	9,83,494	5,203
27-Jun-2025	151.9	157.6	151.05	151.55	49	2,17,914	908
30-Jun-2025	155.65	162	154.15	155.55	92	6,53,206	2,651
01-Jul-2025	158.5	167.75	153.7	162.45	81	13,36,024	8,058
02-Jul-2025	160.15	167.75	157	162.8	162	22,35,464	10,962
03-Jul-2025	167.95	167.95	154	162.65	109	10,64,546	4,598
04-Jul-2025	158.1	163	156	162.4	101	13,29,039	6,526
07-Jul-2025	160.15	163.8	157.75	158.5	37	2,40,842	1,343
08-Jul-2025	159.9	165	158	159.45	192	29,01,791	12,038
09-Jul-2025	162.85	162.85	151.25	156.1	59	12,62,374	6,459
10-Jul-2025	156.25	159.45	153.55	158.3	48	4,21,639	2,050
11-Jul-2025	161.5	162.45	158	159.7	32	3,46,311	2,008
14-Jul-2025	156.1	164.75	153.25	155.8	85	8,85,889	4,779
15-Jul-2025	155.05	159.9	155.05	158.25	44	1,24,358	656

Uday Jewellery: Related NEWS

No Record Found

Invest wise with Expert advice