Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 162.35 | 165.5 | 157.4 | 158.53 | 472 | 19,81,492.82 | 7,375 |
17-Sep-2026 | 158.52 | 164.88 | 156.4 | 158.62 | 554 | 73,72,017.76 | 30,191 |
18-Sep-2026 | 158.7 | 161.95 | 151.99 | 152.2 | 714 | 89,53,463.44 | 36,359 |
21-Sep-2026 | 152.55 | 158.5 | 149 | 151.08 | 371 | 46,38,690.43 | 12,798 |
22-Sep-2026 | 151.83 | 152.11 | 147 | 148.87 | 439 | 16,50,574.09 | 7,406 |
23-Sep-2026 | 148.87 | 156.5 | 148.87 | 153.87 | 886 | 1,58,42,937.11 | 48,606 |
24-Sep-2026 | 153.87 | 162.95 | 152.06 | 162.33 | 2,127 | 1,14,06,536.72 | 19,014 |
25-Sep-2026 | 168.5 | 172.5 | 160.1 | 162.91 | 2,146 | 1,44,29,209.71 | 16,061 |
28-Sep-2026 | 164 | 168.9 | 160.5 | 167.02 | 630 | 81,81,529.1 | 22,649 |
29-Sep-2026 | 173.03 | 173.03 | 166 | 168.37 | 621 | 31,98,685.54 | 7,181 |
30-Sep-2026 | 177.9 | 177.9 | 165.19 | 166.94 | 530 | 22,12,454.01 | 5,229 |
01-Oct-2026 | 167.06 | 169.19 | 155.2 | 159.06 | 1,017 | 40,79,673.73 | 12,603 |
05-Oct-2026 | 166 | 166 | 155.9 | 160.27 | 846 | 18,15,257.98 | 1,623 |
06-Oct-2026 | 167.35 | 167.36 | 159.6 | 160.33 | 1,210 | 28,63,316.08 | 3,885 |
07-Oct-2026 | 168 | 168.01 | 160.5 | 161.13 | 396 | 12,69,242.88 | 3,045 |
08-Oct-2026 | 162.01 | 172 | 161.21 | 168.73 | 3,355 | 2,76,06,010.62 | 39,623 |
09-Oct-2026 | 168.6 | 197.9 | 166.94 | 181.76 | 17,238 | 11,17,08,365.75 | 94,070 |
12-Oct-2026 | 185.47 | 218.11 | 185.01 | 218.11 | 18,613 | 24,55,21,586.61 | 2,04,039 |
13-Oct-2026 | 229.25 | 252.25 | 219.36 | 229.79 | 69,819 | 75,84,31,950.98 | 2,41,044 |
14-Oct-2026 | 233.97 | 241.86 | 226.03 | 228.74 | 9,651 | 10,73,79,216.06 | 91,233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
