Uday Jewellery

Uday Jewellery Industries Ltd Historical Data

NSEBSE

₹145.6

(-0.92%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	162.85	162.85	151.25	156.1	59	12,62,374	6,459
10-Jul-2025	156.25	159.45	153.55	158.3	48	4,21,639	2,050
11-Jul-2025	161.5	162.45	158	159.7	32	3,46,311	2,008
14-Jul-2025	156.1	164.75	153.25	155.8	85	8,85,889	4,779
15-Jul-2025	155.05	159.9	155.05	158.25	44	1,24,358	656
16-Jul-2025	154.15	159.75	154.15	155.2	66	3,21,977	1,067
17-Jul-2025	158.95	158.95	154.25	154.35	63	7,26,501	4,009
18-Jul-2025	154.8	157.55	152.15	154.5	52	6,43,600	3,046
21-Jul-2025	157.15	157.2	152.1	152.65	45	1,76,967	836
22-Jul-2025	156	156	153.55	154.15	38	82,215	347
23-Jul-2025	154	154.8	152.65	153.9	14	83,928	522
24-Jul-2025	153.1	153.1	151.1	151.45	10	44,953	294
25-Jul-2025	151	153.7	150.05	151.3	28	1,40,592	735
28-Jul-2025	148.3	151	146.4	149.8	32	2,90,189	1,917
29-Jul-2025	149.95	152.15	146.3	151.65	80	5,75,010	2,631
30-Jul-2025	151.5	151.5	148.2	148.65	21	1,72,491	933
31-Jul-2025	148.2	152	147	147.8	25	1,11,469	492
01-Aug-2025	145.25	151.5	145.25	148.1	50	2,01,282	956
04-Aug-2025	145.5	154.1	145.5	148.8	27	3,33,450	1,926
05-Aug-2025	149	152.6	145.3	145.55	55	4,98,582	2,524
06-Aug-2025	148	150	146.4	147.1	25	64,420	324
07-Aug-2025	147.1	148.05	144.05	146.95	50	4,18,221	2,645
08-Aug-2025	145.2	152.4	141.25	145.6	76	10,83,767	4,848

Uday Jewellery: Related NEWS

No Record Found

Invest wise with Expert advice