Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 151.95 | 151.95 | 149.2 | 150.5 | 42 | 2,74,825 | 1,045 |
16-Jun-2025 | 150 | 154.75 | 150 | 152.3 | 36 | 2,48,136 | 1,445 |
17-Jun-2025 | 150.25 | 153.85 | 145.55 | 149.4 | 67 | 4,94,979 | 1,976 |
18-Jun-2025 | 149.4 | 151.7 | 145.05 | 147.05 | 57 | 2,19,125 | 1,116 |
19-Jun-2025 | 149.75 | 149.75 | 145 | 146.8 | 66 | 3,99,467 | 1,959 |
20-Jun-2025 | 150.9 | 160 | 148.55 | 157.7 | 149 | 21,48,426 | 11,645 |
23-Jun-2025 | 153.25 | 157.25 | 148.6 | 150.4 | 125 | 14,93,609 | 5,100 |
24-Jun-2025 | 152.55 | 156.95 | 151.1 | 152.45 | 35 | 7,36,797 | 4,546 |
25-Jun-2025 | 156 | 156 | 150.2 | 151.5 | 38 | 1,75,964 | 733 |
26-Jun-2025 | 155 | 156.85 | 151 | 154.9 | 77 | 9,83,494 | 5,203 |
27-Jun-2025 | 151.9 | 157.6 | 151.05 | 151.55 | 49 | 2,17,914 | 908 |
30-Jun-2025 | 155.65 | 162 | 154.15 | 155.55 | 92 | 6,53,206 | 2,651 |
01-Jul-2025 | 158.5 | 167.75 | 153.7 | 162.45 | 81 | 13,36,024 | 8,058 |
02-Jul-2025 | 160.15 | 167.75 | 157 | 162.8 | 162 | 22,35,464 | 10,962 |
03-Jul-2025 | 167.95 | 167.95 | 154 | 162.65 | 109 | 10,64,546 | 4,598 |
04-Jul-2025 | 158.1 | 163 | 156 | 162.4 | 101 | 13,29,039 | 6,526 |
07-Jul-2025 | 160.15 | 163.8 | 157.75 | 158.5 | 37 | 2,40,842 | 1,343 |
08-Jul-2025 | 159.9 | 165 | 158 | 159.45 | 192 | 29,01,791 | 12,038 |
09-Jul-2025 | 162.85 | 162.85 | 151.25 | 156.1 | 59 | 12,62,374 | 6,459 |
10-Jul-2025 | 156.25 | 159.45 | 153.55 | 158.3 | 48 | 4,21,639 | 2,050 |
11-Jul-2025 | 161.5 | 162.45 | 158 | 159.7 | 32 | 3,46,311 | 2,008 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.