iifl-logo

Uday Jewellery Industries Ltd Historical Data

159.7
(0.88%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Uday Jewellery Industries Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

151.95

151.95149.2150.5422,74,8251,045

16-Jun-2025

150

154.75150152.3362,48,1361,445

17-Jun-2025

150.25

153.85145.55149.4674,94,9791,976

18-Jun-2025

149.4

151.7145.05147.05572,19,1251,116

19-Jun-2025

149.75

149.75145146.8663,99,4671,959

20-Jun-2025

150.9

160148.55157.714921,48,42611,645

23-Jun-2025

153.25

157.25148.6150.412514,93,6095,100

24-Jun-2025

152.55

156.95151.1152.45357,36,7974,546

25-Jun-2025

156

156150.2151.5381,75,964733

26-Jun-2025

155

156.85151154.9779,83,4945,203

27-Jun-2025

151.9

157.6151.05151.55492,17,914908

30-Jun-2025

155.65

162154.15155.55926,53,2062,651

01-Jul-2025

158.5

167.75153.7162.458113,36,0248,058

02-Jul-2025

160.15

167.75157162.816222,35,46410,962

03-Jul-2025

167.95

167.95154162.6510910,64,5464,598

04-Jul-2025

158.1

163156162.410113,29,0396,526

07-Jul-2025

160.15

163.8157.75158.5372,40,8421,343

08-Jul-2025

159.9

165158159.4519229,01,79112,038

09-Jul-2025

162.85

162.85151.25156.15912,62,3746,459

10-Jul-2025

156.25

159.45153.55158.3484,21,6392,050

11-Jul-2025

161.5

162.45158159.7323,46,3112,008

Uday Jewellery: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.