Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Oct-2025 | 106.25 | 106.25 | 106.25 | 106.25 | 1 | 1,06,250 | 1,000 |
04-Nov-2025 | 110.95 | 110.95 | 110.95 | 110.95 | 1 | 1,10,950 | 1,000 |
17-Nov-2025 | 116.45 | 116.45 | 116.45 | 116.45 | 4 | 4,65,800 | 4,000 |
18-Nov-2025 | 113 | 113 | 113 | 113 | 1 | 1,13,000 | 1,000 |
19-Nov-2025 | 107.35 | 107.35 | 107.35 | 107.35 | 1 | 1,07,350 | 1,000 |
20-Nov-2025 | 102.15 | 112.7 | 102.15 | 112.7 | 2 | 2,14,850 | 1,000 |
24-Nov-2025 | 106.65 | 106.65 | 106.6 | 106.6 | 2 | 2,13,250 | 2,000 |
25-Nov-2025 | 107.95 | 107.95 | 107.95 | 107.95 | 1 | 1,07,950 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.