Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 151.85 | 151.85 | 151.85 | 151.85 | 1 | 1,51,850 | 1,000 |
08-Jul-2025 | 144.45 | 144.45 | 144.25 | 144.25 | 2 | 2,88,700 | 2,000 |
09-Jul-2025 | 137.05 | 137.05 | 137.05 | 137.05 | 2 | 2,74,100 | 2,000 |
14-Jul-2025 | 130.25 | 130.25 | 130.25 | 130.25 | 1 | 1,30,250 | 1,000 |
15-Jul-2025 | 125 | 129.05 | 124 | 129.05 | 8 | 12,54,200 | 9,000 |
16-Jul-2025 | 123.15 | 123.15 | 122.6 | 122.6 | 3 | 4,91,550 | 3,000 |
17-Jul-2025 | 123 | 123.6 | 123 | 123.6 | 3 | 4,93,200 | 4,000 |
22-Jul-2025 | 123.5 | 123.5 | 123.5 | 123.5 | 1 | 1,23,500 | 1,000 |
24-Jul-2025 | 123.4 | 123.4 | 123.4 | 123.4 | 1 | 1,23,400 | 1,000 |
25-Jul-2025 | 119.5 | 119.5 | 117.25 | 117.25 | 3 | 3,55,250 | 3,000 |
29-Jul-2025 | 117.5 | 117.5 | 117.5 | 117.5 | 1 | 1,17,500 | 1,000 |
30-Jul-2025 | 111.7 | 111.7 | 111.65 | 111.65 | 2 | 2,23,350 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.