Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 123.4 | 123.4 | 123.4 | 123.4 | 1 | 1,23,400 | 1,000 |
25-Jul-2025 | 119.5 | 119.5 | 117.25 | 117.25 | 3 | 3,55,250 | 3,000 |
29-Jul-2025 | 117.5 | 117.5 | 117.5 | 117.5 | 1 | 1,17,500 | 1,000 |
30-Jul-2025 | 111.7 | 111.7 | 111.65 | 111.65 | 2 | 2,23,350 | 2,000 |
04-Aug-2025 | 111.85 | 111.85 | 111.85 | 111.85 | 1 | 1,11,850 | 1,000 |
07-Aug-2025 | 111.95 | 111.95 | 111.95 | 111.95 | 1 | 1,11,950 | 1,000 |
08-Aug-2025 | 111.95 | 112 | 111.95 | 112 | 3 | 3,35,950 | 3,000 |
11-Aug-2025 | 111.95 | 115 | 111.95 | 115 | 2 | 2,26,950 | 2,000 |
13-Aug-2025 | 112 | 112 | 112 | 112 | 1 | 1,12,000 | 1,000 |
18-Aug-2025 | 112.5 | 112.5 | 112.5 | 112.5 | 1 | 2,25,000 | 2,000 |
20-Aug-2025 | 112.75 | 112.75 | 112.75 | 112.75 | 1 | 2,25,500 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.