Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 7.51 | 7.52 | 7.3 | 7.47 | 243 | 5,78,835 | 58,847 |
04-Jun-2026 | 7.51 | 7.6 | 7.2 | 7.25 | 447 | 17,59,742 | 1,81,028 |
05-Jun-2026 | 7.48 | 7.5 | 7.13 | 7.23 | 326 | 12,42,558 | 1,28,506 |
08-Jun-2026 | 7.27 | 7.41 | 6.91 | 7.05 | 470 | 14,17,448 | 1,32,159 |
09-Jun-2026 | 6.92 | 8.46 | 6.92 | 7.43 | 506 | 26,98,936 | 2,64,411 |
10-Jun-2026 | 7.4 | 7.6 | 7.3 | 7.39 | 299 | 11,45,865 | 1,23,058 |
11-Jun-2026 | 7.39 | 7.39 | 7.12 | 7.2 | 249 | 4,67,618 | 42,436 |
12-Jun-2026 | 7.2 | 7.5 | 6.37 | 7.18 | 543 | 21,26,192 | 1,53,772 |
15-Jun-2026 | 7.25 | 7.45 | 7.25 | 7.31 | 246 | 7,11,273 | 81,925 |
16-Jun-2026 | 7.41 | 7.5 | 7.3 | 7.37 | 236 | 4,61,862 | 47,597 |
17-Jun-2026 | 7.37 | 7.47 | 7.3 | 7.37 | 175 | 2,94,436 | 32,968 |
18-Jun-2026 | 7.57 | 7.8 | 7.34 | 7.39 | 370 | 13,76,219 | 1,20,540 |
19-Jun-2026 | 7.26 | 7.53 | 7.13 | 7.33 | 313 | 10,26,666 | 1,19,713 |
22-Jun-2026 | 7.45 | 7.65 | 7.15 | 7.38 | 322 | 13,57,375 | 1,52,144 |
23-Jun-2026 | 7.25 | 7.54 | 7.21 | 7.43 | 202 | 6,15,567 | 66,661 |
24-Jun-2026 | 7.52 | 7.52 | 7.32 | 7.37 | 176 | 6,54,461 | 61,763 |
25-Jun-2026 | 7.24 | 7.45 | 7.24 | 7.29 | 233 | 6,50,319 | 56,382 |
29-Jun-2026 | 7.28 | 7.5 | 7.28 | 7.37 | 170 | 3,32,464 | 33,557 |
30-Jun-2026 | 7.48 | 7.48 | 7.3 | 7.32 | 199 | 4,79,997 | 49,265 |
01-Jul-2026 | 7.47 | 7.47 | 7.32 | 7.36 | 194 | 4,54,642 | 50,210 |
02-Jul-2026 | 7.34 | 7.43 | 7.3 | 7.39 | 199 | 7,24,605 | 70,248 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
