Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 9.68 | 9.69 | 9.43 | 9.52 | 397 | 14,30,822 | 1,26,205 |
25-Sep-2025 | 9.46 | 9.65 | 9.45 | 9.46 | 327 | 10,69,679 | 1,02,524 |
26-Sep-2025 | 9.48 | 9.58 | 9.05 | 9.34 | 423 | 11,87,364 | 1,02,192 |
29-Sep-2025 | 9.7 | 9.74 | 9.4 | 9.47 | 333 | 8,63,870 | 67,829 |
30-Sep-2025 | 9.9 | 9.9 | 9.35 | 9.44 | 359 | 14,74,788 | 72,993 |
01-Oct-2025 | 9.38 | 9.58 | 9.1 | 9.34 | 457 | 15,81,893 | 1,39,888 |
03-Oct-2025 | 9.42 | 9.5 | 9.15 | 9.35 | 541 | 10,41,833 | 70,809 |
06-Oct-2025 | 9.45 | 9.54 | 9.3 | 9.38 | 402 | 10,31,056 | 83,581 |
07-Oct-2025 | 9.46 | 9.65 | 8.71 | 9.08 | 598 | 28,33,264 | 2,61,792 |
08-Oct-2025 | 9.1 | 9.25 | 9.06 | 9.17 | 354 | 16,18,186 | 1,59,372 |
09-Oct-2025 | 9.24 | 9.25 | 9.11 | 9.14 | 284 | 7,98,010 | 63,266 |
10-Oct-2025 | 9.14 | 10 | 9.1 | 9.32 | 434 | 38,57,754 | 3,02,929 |
13-Oct-2025 | 9.31 | 9.6 | 9.3 | 9.41 | 384 | 9,74,139 | 72,119 |
14-Oct-2025 | 9.58 | 10.06 | 9.35 | 9.98 | 629 | 59,77,282 | 5,61,736 |
15-Oct-2025 | 10.18 | 10.44 | 9.8 | 10.17 | 979 | 71,65,925 | 4,08,109 |
16-Oct-2025 | 10.25 | 10.8 | 10.25 | 10.4 | 978 | 76,98,475 | 5,19,582 |
17-Oct-2025 | 10.46 | 10.48 | 10 | 10.14 | 697 | 37,89,024 | 2,91,309 |
20-Oct-2025 | 10.22 | 10.47 | 9.9 | 10.03 | 559 | 28,22,812 | 1,90,557 |
21-Oct-2025 | 10.03 | 10.29 | 10.03 | 10.28 | 297 | 9,95,774 | 81,470 |
23-Oct-2025 | 10.29 | 10.39 | 10.01 | 10.2 | 524 | 22,20,626 | 1,56,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.