Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 7.2 | 7.2 | 7.01 | 7.08 | 184 | 5,12,600 | 53,864 |
15-Jul-2026 | 7.05 | 7.18 | 6.68 | 7 | 322 | 8,13,141 | 91,855 |
16-Jul-2026 | 7.17 | 7.17 | 7 | 7.03 | 155 | 3,12,350 | 40,276 |
17-Jul-2026 | 7 | 7.17 | 6.97 | 7 | 189 | 4,64,083 | 52,006 |
20-Jul-2026 | 7.42 | 7.42 | 6.89 | 7.11 | 224 | 4,12,595 | 46,560 |
21-Jul-2026 | 7.27 | 7.27 | 7 | 7.04 | 185 | 3,51,967 | 43,791 |
22-Jul-2026 | 7.18 | 7.18 | 6.84 | 6.89 | 286 | 8,04,218 | 96,877 |
23-Jul-2026 | 6.89 | 7.18 | 6.89 | 7.14 | 172 | 4,99,496 | 52,736 |
24-Jul-2026 | 7.12 | 7.12 | 6.38 | 6.98 | 545 | 20,06,457 | 1,80,706 |
27-Jul-2026 | 7.09 | 7.15 | 6.9 | 6.93 | 243 | 5,67,674 | 71,983 |
28-Jul-2026 | 6.97 | 7.09 | 6.72 | 6.89 | 265 | 4,63,310 | 48,184 |
29-Jul-2026 | 7.04 | 7.05 | 6.85 | 6.9 | 211 | 3,81,299 | 44,621 |
30-Jul-2026 | 6.85 | 6.96 | 6.77 | 6.8 | 241 | 6,45,303 | 81,303 |
31-Jul-2026 | 6.77 | 6.97 | 6.73 | 6.87 | 251 | 5,99,077 | 64,853 |
03-Aug-2026 | 6.95 | 6.95 | 6.8 | 6.91 | 240 | 5,19,948 | 60,419 |
04-Aug-2026 | 6.95 | 6.95 | 6.78 | 6.82 | 232 | 7,89,296 | 1,07,989 |
05-Aug-2026 | 6.89 | 6.92 | 6.73 | 6.85 | 199 | 6,41,508 | 80,429 |
06-Aug-2026 | 6.95 | 6.95 | 6.76 | 6.87 | 236 | 4,59,835 | 57,142 |
07-Aug-2026 | 6.94 | 6.99 | 6.81 | 6.93 | 194 | 2,47,367 | 29,390 |
10-Aug-2026 | 6.97 | 6.97 | 6.5 | 6.74 | 410 | 18,66,898 | 2,00,076 |
11-Aug-2026 | 6.68 | 6.88 | 6.68 | 6.75 | 194 | 7,17,924 | 88,389 |
12-Aug-2026 | 6.88 | 6.88 | 6.52 | 6.72 | 295 | 11,82,636 | 1,49,332 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
