Ultracab India

Ultracab (India) Ltd Historical Data

NSEBSE

₹10.46

(-1.97%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	11.34	11.34	11.11	11.24	546	28,09,495	2,03,653
04-Jul-2025	11.47	11.47	11.13	11.28	560	23,46,281	1,73,755
07-Jul-2025	11.49	11.49	11.09	11.19	557	20,13,224	1,59,753
08-Jul-2025	11.19	11.29	10.66	11.06	789	20,00,864	1,48,346
09-Jul-2025	11	11.25	10.91	11.01	579	25,59,163	1,81,095
10-Jul-2025	11.06	11.25	10.83	11.2	484	21,96,792	1,74,186
11-Jul-2025	11.41	11.42	10.93	11.22	593	23,24,666	1,60,036
14-Jul-2025	11.39	11.44	11.22	11.27	471	18,27,170	1,42,565
15-Jul-2025	11.4	11.45	11.02	11.26	532	22,61,953	1,69,243
16-Jul-2025	11.44	11.81	11.22	11.35	515	21,98,789	1,26,946
17-Jul-2025	11.25	11.43	11.18	11.22	507	21,77,900	1,69,734
18-Jul-2025	11.31	11.43	10.86	11.09	655	44,81,449	3,14,358
21-Jul-2025	11.25	11.34	10.72	10.88	607	19,48,347	1,46,768
22-Jul-2025	10.86	11.1	10.84	10.99	395	16,59,686	1,18,749
23-Jul-2025	11	11.35	10.93	11.12	512	18,13,364	1,21,562
24-Jul-2025	11.19	11.25	10.83	10.88	479	14,79,953	1,07,813
25-Jul-2025	10.85	11	10.7	10.88	468	15,99,441	1,30,516
28-Jul-2025	10.86	11.18	10.33	10.86	599	21,78,197	1,37,165
29-Jul-2025	10.86	11.1	10.52	10.74	420	16,62,992	88,513
30-Jul-2025	10.58	10.97	10.53	10.66	307	11,56,567	78,629
31-Jul-2025	10.37	10.79	10.37	10.67	399	11,85,919	73,266
01-Aug-2025	10.68	10.84	10.31	10.46	568	20,13,594	1,44,185

Ultracab India: Related NEWS

No Record Found

Invest wise with Expert advice