iifl-logo

Ultracab (India) Ltd Historical Data

10.2
(-0.78%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ultracab (India) Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

9.68

9.699.439.5239714,30,8221,26,205

25-Sep-2025

9.46

9.659.459.4632710,69,6791,02,524

26-Sep-2025

9.48

9.589.059.3442311,87,3641,02,192

29-Sep-2025

9.7

9.749.49.473338,63,87067,829

30-Sep-2025

9.9

9.99.359.4435914,74,78872,993

01-Oct-2025

9.38

9.589.19.3445715,81,8931,39,888

03-Oct-2025

9.42

9.59.159.3554110,41,83370,809

06-Oct-2025

9.45

9.549.39.3840210,31,05683,581

07-Oct-2025

9.46

9.658.719.0859828,33,2642,61,792

08-Oct-2025

9.1

9.259.069.1735416,18,1861,59,372

09-Oct-2025

9.24

9.259.119.142847,98,01063,266

10-Oct-2025

9.14

109.19.3243438,57,7543,02,929

13-Oct-2025

9.31

9.69.39.413849,74,13972,119

14-Oct-2025

9.58

10.069.359.9862959,77,2825,61,736

15-Oct-2025

10.18

10.449.810.1797971,65,9254,08,109

16-Oct-2025

10.25

10.810.2510.497876,98,4755,19,582

17-Oct-2025

10.46

10.481010.1469737,89,0242,91,309

20-Oct-2025

10.22

10.479.910.0355928,22,8121,90,557

21-Oct-2025

10.03

10.2910.0310.282979,95,77481,470

23-Oct-2025

10.29

10.3910.0110.252422,20,6261,56,773

Ultracab India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.