Ultracab India

Ultracab (India) Ltd Historical Data

NSEBSE

₹8.62

(0.94%)

Jan 14, 2026|02:46:00 PM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	8.9	9	8.84	8.95	305	13,15,981	1,29,131
16-Dec-2025	8.81	9.04	8.71	8.76	323	6,25,371	63,850
17-Dec-2025	8.87	8.94	8.65	8.71	248	10,10,947	92,704
18-Dec-2025	8.69	8.83	8.51	8.69	271	5,03,467	45,614
19-Dec-2025	8.84	8.84	8.47	8.51	503	17,14,714	1,44,236
22-Dec-2025	8.51	8.63	8.25	8.44	526	21,65,941	2,12,900
23-Dec-2025	8.6	8.98	8.4	8.71	291	7,73,193	82,417
24-Dec-2025	8.92	8.96	8.52	8.63	350	9,80,860	78,882
26-Dec-2025	8.52	8.65	8.41	8.49	421	10,95,182	1,10,904
29-Dec-2025	8.41	8.57	8.41	8.45	307	10,50,925	94,159
30-Dec-2025	8.43	8.69	8.4	8.64	270	6,15,971	60,763
31-Dec-2025	8.75	8.75	8.48	8.54	386	11,17,496	96,385
01-Jan-2026	8.54	8.72	8.52	8.59	260	5,47,622	37,043
02-Jan-2026	8.63	8.69	8.44	8.61	365	7,80,214	70,712
05-Jan-2026	8.64	8.75	8.5	8.67	339	9,10,019	87,091
06-Jan-2026	8.73	8.9	8.6	8.88	348	13,72,655	1,27,135
07-Jan-2026	8.95	9.03	8.7	8.8	370	12,72,727	1,13,877
08-Jan-2026	8.92	9	8.57	8.87	313	14,26,614	1,11,501
09-Jan-2026	8.98	8.98	8.51	8.53	426	12,73,676	1,01,641
12-Jan-2026	8.51	8.75	8.31	8.49	307	5,40,855	51,576
13-Jan-2026	8.36	8.61	8.36	8.54	254	6,61,790	51,865

Ultracab India: Related NEWS

No Record Found

Invest wise with Expert advice