Ultracab India

Ultracab (India) Ltd Historical Data

NSEBSE

₹6.22

(0.97%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	7.6	7.8	7.12	7.33	431	12,65,860	1,36,315
24-Feb-2026	7.35	7.53	7.16	7.37	278	6,15,352	61,020
25-Feb-2026	7.44	7.45	7.24	7.4	354	10,30,925	1,08,197
26-Feb-2026	7.54	7.54	7.05	7.27	295	6,70,050	70,522
27-Feb-2026	7.41	7.41	7.1	7.14	385	10,51,897	1,21,389
02-Mar-2026	7	7.2	6.95	7.07	536	16,32,718	1,96,830
04-Mar-2026	6.81	7.15	6.5	6.79	669	21,87,077	2,47,769
05-Mar-2026	6.77	7	6.77	6.93	302	9,76,134	1,16,366
06-Mar-2026	7.16	7.18	6.77	7	274	7,65,289	96,776
09-Mar-2026	6.63	7	6.63	6.73	342	5,73,010	61,614
10-Mar-2026	6.78	6.95	6.75	6.82	268	6,65,420	81,818
11-Mar-2026	6.97	6.98	6.5	6.56	568	21,49,279	2,39,386
12-Mar-2026	6.69	6.7	6.45	6.54	405	14,68,019	1,74,638
13-Mar-2026	6.55	6.67	6.27	6.32	444	16,43,984	2,27,766
16-Mar-2026	6.68	6.69	6.03	6.27	497	13,72,471	1,65,619
17-Mar-2026	6.38	6.49	6.24	6.34	334	11,88,860	1,44,286
18-Mar-2026	6.36	6.85	6.24	6.84	399	16,35,389	1,86,774
19-Mar-2026	6.52	6.78	6.2	6.35	810	44,23,045	4,82,408
20-Mar-2026	6.41	6.68	6.41	6.53	354	8,86,874	90,734
23-Mar-2026	6.27	6.43	6.01	6.12	559	16,28,722	2,15,403
24-Mar-2026	6.11	7.3	5.25	6.16	867	37,27,056	4,14,434

Ultracab India: Related NEWS

No Record Found

Invest wise with Expert advice