Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
03-Sep-2025 | 9.51 | 9.76 | 9.45 | 9.52 | 549 | 28,05,871 | 2,42,919 |
04-Sep-2025 | 9.6 | 9.65 | 9.4 | 9.45 | 402 | 11,10,376 | 1,10,820 |
05-Sep-2025 | 9.59 | 9.59 | 9.35 | 9.49 | 326 | 7,66,387 | 65,680 |
08-Sep-2025 | 9.59 | 9.7 | 9.49 | 9.64 | 408 | 10,70,225 | 89,869 |
09-Sep-2025 | 9.69 | 9.69 | 9.53 | 9.65 | 355 | 6,86,388 | 55,888 |
10-Sep-2025 | 9.69 | 9.76 | 9.48 | 9.51 | 444 | 14,45,502 | 1,19,070 |
11-Sep-2025 | 9.52 | 9.65 | 9.52 | 9.61 | 311 | 10,31,510 | 81,952 |
12-Sep-2025 | 9.61 | 9.72 | 9.5 | 9.66 | 380 | 23,47,438 | 1,97,870 |
15-Sep-2025 | 9.66 | 9.79 | 9.52 | 9.64 | 376 | 9,25,069 | 69,703 |
16-Sep-2025 | 9.71 | 9.85 | 9.66 | 9.72 | 380 | 9,27,795 | 83,078 |
17-Sep-2025 | 9.79 | 10.5 | 9.64 | 9.9 | 546 | 31,45,924 | 2,24,275 |
18-Sep-2025 | 9.97 | 9.99 | 9.77 | 9.91 | 393 | 16,13,255 | 1,23,419 |
19-Sep-2025 | 9.95 | 9.98 | 9.7 | 9.83 | 467 | 16,00,844 | 1,16,716 |
22-Sep-2025 | 9.83 | 9.89 | 9.43 | 9.68 | 541 | 15,03,502 | 1,04,008 |
23-Sep-2025 | 9.76 | 9.76 | 9.53 | 9.59 | 359 | 10,16,061 | 82,089 |
24-Sep-2025 | 9.68 | 9.69 | 9.43 | 9.52 | 397 | 14,30,822 | 1,26,205 |
25-Sep-2025 | 9.46 | 9.65 | 9.45 | 9.46 | 327 | 10,69,679 | 1,02,524 |
26-Sep-2025 | 9.48 | 9.58 | 9.05 | 9.34 | 423 | 11,87,364 | 1,02,192 |
29-Sep-2025 | 9.7 | 9.74 | 9.4 | 9.47 | 333 | 8,63,870 | 67,829 |
30-Sep-2025 | 9.9 | 9.9 | 9.35 | 9.44 | 359 | 14,74,788 | 72,993 |
01-Oct-2025 | 9.38 | 9.58 | 9.1 | 9.34 | 457 | 15,81,893 | 1,39,888 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.