Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 7.8 | 8.48 | 7.5 | 7.89 | 481 | 14,87,224 | 1,42,249 |
04-Feb-2026 | 7.89 | 8.01 | 7.7 | 7.74 | 484 | 15,25,326 | 1,63,551 |
05-Feb-2026 | 7.76 | 7.86 | 7.59 | 7.67 | 302 | 6,10,830 | 58,444 |
06-Feb-2026 | 7.8 | 7.8 | 7.53 | 7.56 | 359 | 8,29,879 | 82,777 |
09-Feb-2026 | 7.7 | 7.99 | 7.55 | 7.67 | 414 | 16,92,162 | 1,20,961 |
10-Feb-2026 | 7.67 | 7.92 | 7.61 | 7.89 | 296 | 8,85,506 | 87,978 |
11-Feb-2026 | 7.94 | 7.94 | 7.6 | 7.79 | 339 | 12,16,607 | 1,07,147 |
12-Feb-2026 | 7.71 | 7.78 | 7.6 | 7.63 | 319 | 6,17,054 | 68,569 |
13-Feb-2026 | 7.9 | 7.9 | 7.5 | 7.55 | 372 | 12,69,883 | 1,32,123 |
16-Feb-2026 | 7.82 | 7.94 | 7.61 | 7.84 | 312 | 12,74,286 | 1,41,018 |
17-Feb-2026 | 7.9 | 7.9 | 7.72 | 7.84 | 288 | 10,58,533 | 86,196 |
18-Feb-2026 | 7.98 | 7.99 | 7 | 7.74 | 480 | 15,89,128 | 1,43,182 |
19-Feb-2026 | 7.68 | 7.87 | 7.5 | 7.59 | 344 | 6,80,100 | 68,590 |
20-Feb-2026 | 7.57 | 7.86 | 7.54 | 7.6 | 239 | 7,34,662 | 61,055 |
23-Feb-2026 | 7.6 | 7.8 | 7.12 | 7.33 | 431 | 12,65,860 | 1,36,315 |
24-Feb-2026 | 7.35 | 7.53 | 7.16 | 7.37 | 278 | 6,15,352 | 61,020 |
25-Feb-2026 | 7.44 | 7.45 | 7.24 | 7.4 | 354 | 10,30,925 | 1,08,197 |
26-Feb-2026 | 7.54 | 7.54 | 7.05 | 7.27 | 295 | 6,70,050 | 70,522 |
27-Feb-2026 | 7.41 | 7.41 | 7.1 | 7.14 | 385 | 10,51,897 | 1,21,389 |
02-Mar-2026 | 7 | 7.2 | 6.95 | 7.07 | 536 | 16,32,718 | 1,96,830 |
04-Mar-2026 | 6.81 | 7.15 | 6.5 | 6.79 | 669 | 21,87,077 | 2,47,769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
