Ultracab India

Ultracab (India) Ltd Historical Data

NSEBSE

₹9.79

(-3.74%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	11.19	11.25	10.83	10.88	479	14,79,953	1,07,813
25-Jul-2025	10.85	11	10.7	10.88	468	15,99,441	1,30,516
28-Jul-2025	10.86	11.18	10.33	10.86	599	21,78,197	1,37,165
29-Jul-2025	10.86	11.1	10.52	10.74	420	16,62,992	88,513
30-Jul-2025	10.58	10.97	10.53	10.66	307	11,56,567	78,629
31-Jul-2025	10.37	10.79	10.37	10.67	399	11,85,919	73,266
01-Aug-2025	10.68	10.84	10.31	10.46	568	20,13,594	1,44,185
04-Aug-2025	10.48	10.72	9.01	10.09	1,163	40,14,436	2,48,188
05-Aug-2025	10.33	10.33	9.75	10.15	548	14,69,323	1,21,833
06-Aug-2025	10.15	11.75	10.15	10.61	1,125	62,97,950	3,22,423
07-Aug-2025	10.06	10.28	9.8	10.02	1,020	50,72,024	3,98,916
08-Aug-2025	9.81	10.15	9.81	9.86	542	21,87,091	1,42,760
11-Aug-2025	9.95	9.97	9.5	9.76	683	32,84,951	2,28,672
12-Aug-2025	9.58	9.9	9.58	9.84	470	12,74,894	1,10,608
13-Aug-2025	9.52	9.83	9.52	9.77	448	13,41,997	1,10,444
14-Aug-2025	9.59	9.87	9.59	9.68	346	8,81,260	71,131
18-Aug-2025	9.59	9.94	9.4	9.54	521	14,53,181	1,27,631
19-Aug-2025	9.66	9.88	9.11	9.65	509	14,96,485	1,03,039
20-Aug-2025	9.69	9.89	9.66	9.85	392	9,57,757	80,923
21-Aug-2025	9.9	10.24	9.9	10.17	491	25,63,435	2,14,190
22-Aug-2025	10.16	10.5	9.11	9.79	678	36,30,321	2,59,872

Ultracab India: Related NEWS

No Record Found

Invest wise with Expert advice