Ultracab India

Ultracab (India) Ltd Historical Data

NSEBSE

₹9.66

(0.52%)

Sep 12, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	9.52	9.83	9.52	9.77	448	13,41,997	1,10,444
14-Aug-2025	9.59	9.87	9.59	9.68	346	8,81,260	71,131
18-Aug-2025	9.59	9.94	9.4	9.54	521	14,53,181	1,27,631
19-Aug-2025	9.66	9.88	9.11	9.65	509	14,96,485	1,03,039
20-Aug-2025	9.69	9.89	9.66	9.85	392	9,57,757	80,923
21-Aug-2025	9.9	10.24	9.9	10.17	491	25,63,435	2,14,190
22-Aug-2025	10.16	10.5	9.11	9.79	678	36,30,321	2,59,872
25-Aug-2025	9.8	10.12	9.79	9.84	371	8,86,551	70,990
26-Aug-2025	10.09	10.09	9.5	9.8	334	8,32,308	69,044
28-Aug-2025	9.86	9.87	9.5	9.62	384	10,84,431	87,211
29-Aug-2025	9.68	9.82	9.46	9.63	271	7,68,732	63,214
01-Sep-2025	9.78	9.88	9.63	9.77	278	4,74,295	40,557
02-Sep-2025	9.94	9.94	9.45	9.57	456	14,50,745	1,33,122
03-Sep-2025	9.51	9.76	9.45	9.52	549	28,05,871	2,42,919
04-Sep-2025	9.6	9.65	9.4	9.45	402	11,10,376	1,10,820
05-Sep-2025	9.59	9.59	9.35	9.49	326	7,66,387	65,680
08-Sep-2025	9.59	9.7	9.49	9.64	408	10,70,225	89,869
09-Sep-2025	9.69	9.69	9.53	9.65	355	6,86,388	55,888
10-Sep-2025	9.69	9.76	9.48	9.51	444	14,45,502	1,19,070
11-Sep-2025	9.52	9.65	9.52	9.61	311	10,31,510	81,952

Ultracab India: Related NEWS

No Record Found

Invest wise with Expert advice