Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 8.9 | 9.13 | 8.12 | 8.23 | 1,173 | 49,00,006 | 3,44,591 |
16-Sep-2026 | 8.19 | 8.45 | 7.8 | 8.05 | 957 | 40,15,980 | 2,56,982 |
17-Sep-2026 | 8.15 | 8.35 | 7.66 | 8.17 | 530 | 14,77,238 | 1,17,679 |
18-Sep-2026 | 8.38 | 8.98 | 8.2 | 8.84 | 1,183 | 82,43,694 | 4,84,141 |
21-Sep-2026 | 8.77 | 8.84 | 8.27 | 8.31 | 793 | 36,18,983 | 3,26,800 |
22-Sep-2026 | 8.21 | 8.6 | 8.21 | 8.34 | 443 | 16,52,173 | 1,47,177 |
23-Sep-2026 | 8.48 | 8.53 | 8.16 | 8.2 | 479 | 19,43,691 | 1,82,360 |
24-Sep-2026 | 8.22 | 8.25 | 7.63 | 8 | 588 | 20,42,575 | 1,66,273 |
25-Sep-2026 | 7.9 | 8.19 | 7.9 | 8.06 | 419 | 15,63,685 | 1,38,682 |
28-Sep-2026 | 8.06 | 8.13 | 7.82 | 8.02 | 398 | 11,60,849 | 1,05,158 |
29-Sep-2026 | 7.9 | 8.14 | 7.62 | 7.77 | 547 | 14,13,095 | 1,25,679 |
30-Sep-2026 | 7.93 | 8.48 | 7.75 | 8.12 | 479 | 22,50,680 | 2,18,039 |
01-Oct-2026 | 8.31 | 8.31 | 7.68 | 7.82 | 560 | 18,53,076 | 1,49,816 |
05-Oct-2026 | 8 | 8.09 | 7.52 | 7.8 | 487 | 15,48,968 | 1,30,943 |
06-Oct-2026 | 7.86 | 8.09 | 7.85 | 8 | 289 | 9,85,117 | 95,813 |
07-Oct-2026 | 8.2 | 8.2 | 7.95 | 7.98 | 324 | 6,40,296 | 62,233 |
08-Oct-2026 | 8.1 | 8.1 | 7.68 | 7.83 | 311 | 8,93,757 | 85,439 |
09-Oct-2026 | 8.09 | 8.09 | 7.61 | 7.79 | 288 | 5,45,894 | 48,329 |
12-Oct-2026 | 7.98 | 7.99 | 7.59 | 7.66 | 324 | 9,71,828 | 92,742 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
