Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 6.83 | 7.1 | 6.12 | 6.89 | 347 | 9,03,896 | 92,686 |
07-Apr-2026 | 6.86 | 7.15 | 6.86 | 7.02 | 317 | 8,68,754 | 87,143 |
08-Apr-2026 | 7.14 | 8.25 | 7.14 | 7.55 | 696 | 32,12,019 | 2,77,450 |
09-Apr-2026 | 7.71 | 7.98 | 7.51 | 7.68 | 395 | 12,49,382 | 1,07,332 |
10-Apr-2026 | 7.7 | 7.93 | 7.6 | 7.71 | 295 | 9,96,630 | 1,06,542 |
13-Apr-2026 | 7.65 | 7.74 | 7.04 | 7.38 | 363 | 8,68,205 | 72,633 |
15-Apr-2026 | 7.52 | 7.89 | 7.47 | 7.81 | 373 | 9,56,446 | 98,476 |
16-Apr-2026 | 7.82 | 7.96 | 7.5 | 7.67 | 504 | 8,88,626 | 86,415 |
17-Apr-2026 | 7.75 | 7.82 | 7.5 | 7.61 | 352 | 10,68,760 | 1,02,821 |
20-Apr-2026 | 7.64 | 7.79 | 7.46 | 7.59 | 309 | 12,19,840 | 1,27,098 |
21-Apr-2026 | 7.51 | 7.73 | 7.5 | 7.59 | 317 | 7,26,263 | 46,890 |
22-Apr-2026 | 7.59 | 7.75 | 7.5 | 7.58 | 296 | 5,47,483 | 54,653 |
23-Apr-2026 | 7.58 | 7.82 | 7.33 | 7.54 | 433 | 12,80,948 | 1,09,490 |
24-Apr-2026 | 7.69 | 7.79 | 7.36 | 7.42 | 274 | 5,20,339 | 40,545 |
27-Apr-2026 | 7.43 | 7.75 | 7.12 | 7.65 | 383 | 11,06,405 | 79,184 |
28-Apr-2026 | 7.51 | 7.77 | 7.43 | 7.65 | 346 | 7,97,811 | 63,319 |
29-Apr-2026 | 7.75 | 7.93 | 7.5 | 7.86 | 415 | 12,39,188 | 1,02,520 |
30-Apr-2026 | 7.74 | 7.93 | 7.55 | 7.79 | 289 | 7,91,729 | 52,125 |
04-May-2026 | 7.79 | 8.12 | 7.71 | 8.03 | 345 | 10,72,549 | 94,067 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
