iifl-logo

Ultracab (India) Ltd Historical Data

9.29
(-0.54%)
Oct 3, 2025|02:20:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ultracab (India) Ltd Historical Data

03/09/2025calendar-icon
03/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Sep-2025

9.51

9.769.459.5254928,05,8712,42,919

04-Sep-2025

9.6

9.659.49.4540211,10,3761,10,820

05-Sep-2025

9.59

9.599.359.493267,66,38765,680

08-Sep-2025

9.59

9.79.499.6440810,70,22589,869

09-Sep-2025

9.69

9.699.539.653556,86,38855,888

10-Sep-2025

9.69

9.769.489.5144414,45,5021,19,070

11-Sep-2025

9.52

9.659.529.6131110,31,51081,952

12-Sep-2025

9.61

9.729.59.6638023,47,4381,97,870

15-Sep-2025

9.66

9.799.529.643769,25,06969,703

16-Sep-2025

9.71

9.859.669.723809,27,79583,078

17-Sep-2025

9.79

10.59.649.954631,45,9242,24,275

18-Sep-2025

9.97

9.999.779.9139316,13,2551,23,419

19-Sep-2025

9.95

9.989.79.8346716,00,8441,16,716

22-Sep-2025

9.83

9.899.439.6854115,03,5021,04,008

23-Sep-2025

9.76

9.769.539.5935910,16,06182,089

24-Sep-2025

9.68

9.699.439.5239714,30,8221,26,205

25-Sep-2025

9.46

9.659.459.4632710,69,6791,02,524

26-Sep-2025

9.48

9.589.059.3442311,87,3641,02,192

29-Sep-2025

9.7

9.749.49.473338,63,87067,829

30-Sep-2025

9.9

9.99.359.4435914,74,78872,993

01-Oct-2025

9.38

9.589.19.3445715,81,8931,39,888

Ultracab India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.