iifl-logo

Ultracab (India) Ltd Historical Data

Add as a Preferred Source on Google
₹7.38
(-4.28%)
Apr 13, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Ultracab (India) Ltd Historical Data

15/03/2026calendar-icon
15/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Mar-2026

6.68

6.696.036.2749713,72,4711,65,619

17-Mar-2026

6.38

6.496.246.3433411,88,8601,44,286

18-Mar-2026

6.36

6.856.246.8439916,35,3891,86,774

19-Mar-2026

6.52

6.786.26.3581044,23,0454,82,408

20-Mar-2026

6.41

6.686.416.533548,86,87490,734

23-Mar-2026

6.27

6.436.016.1255916,28,7222,15,403

24-Mar-2026

6.11

7.35.256.1686737,27,0564,14,434

25-Mar-2026

6.04

6.4566.2238917,23,9332,36,957

27-Mar-2026

6.2

6.345.795.8656828,20,0704,24,009

30-Mar-2026

5.61

6.095.35.4471118,34,4962,52,612

01-Apr-2026

5.9

6.335.756.2840818,84,9952,55,172

02-Apr-2026

6.28

7.26.076.6241712,34,1851,21,288

06-Apr-2026

6.83

7.16.126.893479,03,89692,686

07-Apr-2026

6.86

7.156.867.023178,68,75487,143

08-Apr-2026

7.14

8.257.147.5569632,12,0192,77,450

09-Apr-2026

7.71

7.987.517.6839512,49,3821,07,332

10-Apr-2026

7.7

7.937.67.712959,96,6301,06,542

13-Apr-2026

7.65

7.747.047.383638,68,20572,633

Ultracab India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Ultracab (India) Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.