Ultracab India

Ultracab (India) Ltd Historical Data

NSEBSE

₹8.63

(-0.92%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	9.07	9.07	8.66	8.97	340	4,81,595	36,136
26-Nov-2025	8.97	9.08	8.8	8.94	345	7,19,292	65,732
27-Nov-2025	8.91	9.07	8.81	8.92	358	9,50,554	84,620
28-Nov-2025	8.91	9.04	8.91	8.93	293	4,97,858	46,496
01-Dec-2025	9	9.05	8.83	8.85	352	7,95,296	82,597
02-Dec-2025	8.8	8.95	8.64	8.78	431	10,59,157	87,987
03-Dec-2025	8.72	8.85	8.65	8.79	314	5,74,290	55,563
04-Dec-2025	8.85	8.85	8.6	8.74	333	9,06,443	80,252
05-Dec-2025	8.79	8.83	8.45	8.56	461	9,71,469	1,00,432
08-Dec-2025	8.42	8.76	8.3	8.54	419	8,81,682	89,758
09-Dec-2025	8.56	8.69	8.32	8.62	320	10,17,201	87,973
10-Dec-2025	8.75	8.99	8.5	8.78	326	8,24,797	63,636
11-Dec-2025	8.77	8.89	8.61	8.81	252	2,79,132	21,827
12-Dec-2025	8.9	8.95	8.67	8.83	276	5,98,445	48,757
15-Dec-2025	8.9	9	8.84	8.95	305	13,15,981	1,29,131
16-Dec-2025	8.81	9.04	8.71	8.76	323	6,25,371	63,850
17-Dec-2025	8.87	8.94	8.65	8.71	248	10,10,947	92,704
18-Dec-2025	8.69	8.83	8.51	8.69	271	5,03,467	45,614
19-Dec-2025	8.84	8.84	8.47	8.51	503	17,14,714	1,44,236
22-Dec-2025	8.51	8.63	8.25	8.44	526	21,65,941	2,12,900
23-Dec-2025	8.6	8.98	8.4	8.71	291	7,73,193	82,417
24-Dec-2025	8.92	8.96	8.52	8.63	350	9,80,860	78,882

Ultracab India: Related NEWS

No Record Found

Invest wise with Expert advice