Ultracab India

Ultracab (India) Ltd Historical Data

NSEBSE

₹9.15

(0.44%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	10.18	10.44	9.8	10.17	979	71,65,925	4,08,109
16-Oct-2025	10.25	10.8	10.25	10.4	978	76,98,475	5,19,582
17-Oct-2025	10.46	10.48	10	10.14	697	37,89,024	2,91,309
20-Oct-2025	10.22	10.47	9.9	10.03	559	28,22,812	1,90,557
21-Oct-2025	10.03	10.29	10.03	10.28	297	9,95,774	81,470
23-Oct-2025	10.29	10.39	10.01	10.2	524	22,20,626	1,56,773
24-Oct-2025	10.09	10.18	10	10.04	342	13,84,454	92,879
27-Oct-2025	10.1	10.29	9.52	9.79	558	18,08,483	1,23,346
28-Oct-2025	9.67	10.5	9.67	10.39	758	50,90,419	3,80,790
29-Oct-2025	10.49	10.69	10.4	10.51	669	65,37,822	5,02,243
30-Oct-2025	10.55	10.68	10.25	10.49	430	27,02,455	1,86,409
31-Oct-2025	10.33	10.61	10.33	10.5	322	15,07,148	1,14,016
03-Nov-2025	10.65	10.65	9.92	10.38	586	29,05,211	1,68,674
04-Nov-2025	10.48	10.49	10.2	10.27	308	16,45,504	1,10,163
06-Nov-2025	10.17	10.99	10.17	10.4	514	29,60,491	1,82,397
07-Nov-2025	10.21	10.5	10.02	10.44	356	18,19,699	1,35,930
10-Nov-2025	10.25	10.63	10.13	10.19	412	22,82,873	1,91,515
11-Nov-2025	9.8	10	9.03	9.44	1,142	73,66,031	6,24,523
12-Nov-2025	9.59	9.6	9.06	9.17	636	21,38,852	1,99,498
13-Nov-2025	9.1	9.38	9.03	9.11	603	34,35,116	3,36,899
14-Nov-2025	9.2	9.25	9.04	9.15	317	13,14,871	1,09,430

Ultracab India: Related NEWS

No Record Found

Invest wise with Expert advice