Ultracab India

Ultracab (India) Ltd Historical Data

NSEBSE

₹10.18

(1.39%)

Jun 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/05/2025

To Date

17/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-May-2025	10.8	10.99	10.05	10.8	1,233	58,04,728	4,06,577
20-May-2025	10.89	11.25	10.75	10.83	978	82,66,125	6,48,956
21-May-2025	10.9	10.98	10.51	10.6	665	25,52,245	1,64,096
22-May-2025	10.66	10.8	10.45	10.53	591	21,77,519	1,48,255
23-May-2025	10.74	10.8	10.53	10.68	439	23,09,568	2,04,893
26-May-2025	10.8	11.15	10.68	10.81	748	1,00,69,160	6,41,052
27-May-2025	10.9	10.99	10.46	10.55	819	1,09,16,560	5,06,850
28-May-2025	10.84	10.9	10.41	10.61	1,046	1,34,66,843	9,15,156
29-May-2025	10.89	11.24	10.12	10.27	1,705	1,81,24,605	8,70,861
30-May-2025	10	10.74	10	10.46	907	47,99,075	3,28,130
02-Jun-2025	10.61	10.75	10.5	10.58	855	59,41,393	4,56,884
03-Jun-2025	10.58	10.7	10.25	10.34	693	25,08,646	1,68,509
04-Jun-2025	10.43	10.43	10.15	10.21	613	43,26,363	2,38,212
05-Jun-2025	10.26	10.33	9	9.91	1,106	49,31,255	3,28,248
06-Jun-2025	9.91	10.2	9.82	10.05	611	34,33,214	1,94,288
09-Jun-2025	10.48	10.5	10.23	10.37	622	29,46,951	2,41,845
10-Jun-2025	10.38	10.56	10.3	10.47	679	22,50,053	1,68,192
11-Jun-2025	10.25	10.55	9.45	10.1	1,103	54,55,390	4,40,689
12-Jun-2025	10.19	10.29	10.05	10.09	595	24,12,089	1,95,408
13-Jun-2025	10.08	10.28	9.9	10.04	561	22,89,012	1,94,184
16-Jun-2025	9.9	10.4	9.9	10.18	677	21,04,694	1,25,068

Ultracab India: Related NEWS

No Record Found

Invest wise with Expert advice