Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 8 | 8.09 | 7.52 | 7.8 | 487 | 15,48,968 | 1,30,943 |
06-Oct-2026 | 7.86 | 8.09 | 7.85 | 8 | 289 | 9,85,117 | 95,813 |
07-Oct-2026 | 8.2 | 8.2 | 7.95 | 7.98 | 324 | 6,40,296 | 62,233 |
08-Oct-2026 | 8.1 | 8.1 | 7.68 | 7.83 | 311 | 8,93,757 | 85,439 |
09-Oct-2026 | 8.09 | 8.09 | 7.61 | 7.79 | 288 | 5,45,894 | 48,329 |
12-Oct-2026 | 7.98 | 7.99 | 7.59 | 7.66 | 324 | 9,71,828 | 92,742 |
13-Oct-2026 | 7.87 | 7.87 | 7.65 | 7.74 | 202 | 4,60,993 | 45,803 |
14-Oct-2026 | 7.88 | 7.88 | 7.71 | 7.74 | 213 | 6,21,439 | 52,972 |
15-Oct-2026 | 7.6 | 7.87 | 7.55 | 7.61 | 311 | 12,00,412 | 1,16,663 |
16-Oct-2026 | 7.76 | 7.76 | 7.5 | 7.62 | 291 | 11,37,549 | 1,12,972 |
19-Oct-2026 | 7.77 | 7.77 | 7.62 | 7.65 | 197 | 4,69,031 | 53,990 |
21-Oct-2026 | 7.7 | 7.82 | 7.3 | 7.36 | 335 | 8,57,013 | 74,387 |
22-Oct-2026 | 7.27 | 7.27 | 6.9 | 7.01 | 384 | 9,77,755 | 94,625 |
23-Oct-2026 | 7.2 | 8.4 | 6.55 | 7.16 | 610 | 23,47,739 | 1,59,085 |
26-Oct-2026 | 7 | 7.13 | 6.85 | 7.01 | 321 | 10,39,808 | 99,710 |
27-Oct-2026 | 6.9 | 7.49 | 6.9 | 7.24 | 229 | 7,13,879 | 48,495 |
28-Oct-2026 | 7.4 | 7.4 | 6.91 | 7.17 | 211 | 4,12,824 | 39,216 |
29-Oct-2026 | 7.14 | 7.46 | 7.1 | 7.31 | 212 | 4,73,541 | 35,189 |
30-Oct-2026 | 7.53 | 7.53 | 6.86 | 6.94 | 381 | 11,56,010 | 1,08,981 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
