Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 7.43 | 7.75 | 7.12 | 7.65 | 383 | 11,06,405 | 79,184 |
28-Apr-2026 | 7.51 | 7.77 | 7.43 | 7.65 | 346 | 7,97,811 | 63,319 |
29-Apr-2026 | 7.75 | 7.93 | 7.5 | 7.86 | 415 | 12,39,188 | 1,02,520 |
30-Apr-2026 | 7.74 | 7.93 | 7.55 | 7.79 | 289 | 7,91,729 | 52,125 |
04-May-2026 | 7.79 | 8.12 | 7.71 | 8.03 | 345 | 10,72,549 | 94,067 |
05-May-2026 | 8.12 | 8.12 | 7.81 | 7.96 | 259 | 6,22,539 | 56,816 |
06-May-2026 | 7.93 | 8.4 | 7.92 | 8.18 | 403 | 11,72,065 | 95,436 |
07-May-2026 | 8.33 | 8.45 | 8.12 | 8.2 | 385 | 17,88,724 | 1,38,456 |
08-May-2026 | 8.29 | 9.5 | 8.12 | 9.26 | 1,642 | 1,79,32,247 | 11,43,180 |
11-May-2026 | 9.15 | 9.15 | 8.51 | 8.6 | 859 | 42,09,199 | 3,42,969 |
12-May-2026 | 8.6 | 8.85 | 7.66 | 7.75 | 883 | 38,03,296 | 3,43,643 |
13-May-2026 | 7.75 | 8.1 | 7.71 | 7.87 | 461 | 21,56,870 | 1,66,144 |
14-May-2026 | 8 | 8.06 | 7.7 | 7.99 | 385 | 12,27,245 | 1,06,490 |
15-May-2026 | 7.96 | 8.1 | 7.82 | 7.99 | 283 | 9,24,739 | 85,340 |
18-May-2026 | 8.05 | 8.05 | 7.5 | 7.75 | 430 | 7,58,128 | 63,536 |
19-May-2026 | 7.52 | 7.96 | 7.46 | 7.89 | 361 | 9,12,880 | 83,472 |
20-May-2026 | 7.85 | 7.85 | 7.5 | 7.58 | 484 | 13,91,925 | 1,20,106 |
21-May-2026 | 7.51 | 7.79 | 7.28 | 7.33 | 528 | 21,03,985 | 1,92,012 |
22-May-2026 | 7.26 | 7.59 | 7.26 | 7.47 | 304 | 5,22,888 | 47,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
