Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 6.56 | 6.68 | 6.41 | 6.55 | 233 | 5,68,729 | 64,744 |
25-Aug-2026 | 6.64 | 6.64 | 6.21 | 6.52 | 228 | 5,62,022 | 64,448 |
26-Aug-2026 | 6.52 | 6.66 | 6.42 | 6.56 | 193 | 3,26,257 | 32,976 |
27-Aug-2026 | 6.5 | 6.65 | 6.36 | 6.48 | 209 | 2,42,078 | 31,214 |
28-Aug-2026 | 6.36 | 6.64 | 6.36 | 6.58 | 231 | 4,84,911 | 61,811 |
31-Aug-2026 | 6.64 | 6.87 | 6.32 | 6.77 | 357 | 12,51,081 | 1,35,230 |
01-Sep-2026 | 6.82 | 6.95 | 6.57 | 6.61 | 315 | 8,41,554 | 84,565 |
02-Sep-2026 | 6.62 | 6.72 | 6.5 | 6.61 | 206 | 7,90,228 | 1,10,845 |
03-Sep-2026 | 6.71 | 6.9 | 6.55 | 6.84 | 339 | 13,41,299 | 1,16,651 |
04-Sep-2026 | 7.05 | 8.2 | 6.9 | 8.2 | 1,885 | 1,64,56,445 | 13,67,477 |
07-Sep-2026 | 9.2 | 9.84 | 9 | 9.84 | 5,329 | 5,68,16,532 | 30,87,334 |
08-Sep-2026 | 10.29 | 10.29 | 8.86 | 8.94 | 4,272 | 3,27,57,972 | 21,76,998 |
09-Sep-2026 | 8.9 | 9.25 | 8.35 | 9.19 | 1,496 | 77,83,452 | 4,72,158 |
10-Sep-2026 | 9.15 | 9.35 | 8.81 | 8.91 | 917 | 41,53,356 | 3,15,730 |
11-Sep-2026 | 8.95 | 9.1 | 8.5 | 8.6 | 895 | 35,91,953 | 2,71,701 |
15-Sep-2026 | 8.9 | 9.13 | 8.12 | 8.23 | 1,173 | 49,00,006 | 3,44,591 |
16-Sep-2026 | 8.19 | 8.45 | 7.8 | 8.05 | 957 | 40,15,980 | 2,56,982 |
17-Sep-2026 | 8.15 | 8.35 | 7.66 | 8.17 | 530 | 14,77,238 | 1,17,679 |
18-Sep-2026 | 8.38 | 8.98 | 8.2 | 8.84 | 1,183 | 82,43,694 | 4,84,141 |
21-Sep-2026 | 8.77 | 8.84 | 8.27 | 8.31 | 793 | 36,18,983 | 3,26,800 |
22-Sep-2026 | 8.21 | 8.6 | 8.21 | 8.34 | 443 | 16,52,173 | 1,47,177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
