Ultracab India

Ultracab (India) Ltd Historical Data

NSEBSE

₹11.3

(0.18%)

Jul 7, 2025|02:18:00 PM

Invest wise with Expert advice

From Date

07/06/2025

To Date

07/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	10.48	10.5	10.23	10.37	622	29,46,951	2,41,845
10-Jun-2025	10.38	10.56	10.3	10.47	679	22,50,053	1,68,192
11-Jun-2025	10.25	10.55	9.45	10.1	1,103	54,55,390	4,40,689
12-Jun-2025	10.19	10.29	10.05	10.09	595	24,12,089	1,95,408
13-Jun-2025	10.08	10.28	9.9	10.04	561	22,89,012	1,94,184
16-Jun-2025	9.9	10.4	9.9	10.18	677	21,04,694	1,25,068
17-Jun-2025	10.06	10.4	10.06	10.23	421	12,84,300	84,450
18-Jun-2025	10.21	10.36	10	10.05	456	14,07,185	1,14,666
19-Jun-2025	10.14	10.28	9.3	9.72	1,272	67,16,857	4,54,117
20-Jun-2025	9.94	9.94	9.35	9.9	436	11,94,010	1,00,300
23-Jun-2025	9.9	10.06	9.51	10.03	515	23,20,898	1,92,613
24-Jun-2025	10.01	10.28	10.01	10.16	417	15,25,967	1,25,955
25-Jun-2025	10.16	10.27	10.14	10.21	381	18,51,071	1,72,568
26-Jun-2025	10.3	10.49	10.16	10.44	463	30,74,500	2,69,774
27-Jun-2025	10.49	10.55	10.31	10.45	543	24,31,058	1,81,180
30-Jun-2025	10.47	10.98	10.47	10.96	1,178	81,83,324	6,03,156
01-Jul-2025	11.07	11.5	10.99	11.39	1,548	86,94,213	5,70,510
02-Jul-2025	11.69	11.95	11.09	11.34	1,034	58,26,485	3,72,926
03-Jul-2025	11.34	11.34	11.11	11.24	546	28,09,495	2,03,653
04-Jul-2025	11.47	11.47	11.13	11.28	560	23,46,281	1,73,755

Ultracab India: Related NEWS

No Record Found

Invest wise with Expert advice