Ultracab India

Ultracab (India) Ltd Historical Data

NSEBSE

₹10.2

(-0.78%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	9.68	9.69	9.43	9.52	397	14,30,822	1,26,205
25-Sep-2025	9.46	9.65	9.45	9.46	327	10,69,679	1,02,524
26-Sep-2025	9.48	9.58	9.05	9.34	423	11,87,364	1,02,192
29-Sep-2025	9.7	9.74	9.4	9.47	333	8,63,870	67,829
30-Sep-2025	9.9	9.9	9.35	9.44	359	14,74,788	72,993
01-Oct-2025	9.38	9.58	9.1	9.34	457	15,81,893	1,39,888
03-Oct-2025	9.42	9.5	9.15	9.35	541	10,41,833	70,809
06-Oct-2025	9.45	9.54	9.3	9.38	402	10,31,056	83,581
07-Oct-2025	9.46	9.65	8.71	9.08	598	28,33,264	2,61,792
08-Oct-2025	9.1	9.25	9.06	9.17	354	16,18,186	1,59,372
09-Oct-2025	9.24	9.25	9.11	9.14	284	7,98,010	63,266
10-Oct-2025	9.14	10	9.1	9.32	434	38,57,754	3,02,929
13-Oct-2025	9.31	9.6	9.3	9.41	384	9,74,139	72,119
14-Oct-2025	9.58	10.06	9.35	9.98	629	59,77,282	5,61,736
15-Oct-2025	10.18	10.44	9.8	10.17	979	71,65,925	4,08,109
16-Oct-2025	10.25	10.8	10.25	10.4	978	76,98,475	5,19,582
17-Oct-2025	10.46	10.48	10	10.14	697	37,89,024	2,91,309
20-Oct-2025	10.22	10.47	9.9	10.03	559	28,22,812	1,90,557
21-Oct-2025	10.03	10.29	10.03	10.28	297	9,95,774	81,470
23-Oct-2025	10.29	10.39	10.01	10.2	524	22,20,626	1,56,773

Ultracab India: Related NEWS

No Record Found

Invest wise with Expert advice