Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 7.52 | 7.52 | 7.32 | 7.37 | 176 | 6,54,461 | 61,763 |
25-Jun-2026 | 7.24 | 7.45 | 7.24 | 7.29 | 233 | 6,50,319 | 56,382 |
29-Jun-2026 | 7.28 | 7.5 | 7.28 | 7.37 | 170 | 3,32,464 | 33,557 |
30-Jun-2026 | 7.48 | 7.48 | 7.3 | 7.32 | 199 | 4,79,997 | 49,265 |
01-Jul-2026 | 7.47 | 7.47 | 7.32 | 7.36 | 194 | 4,54,642 | 50,210 |
02-Jul-2026 | 7.34 | 7.43 | 7.3 | 7.39 | 199 | 7,24,605 | 70,248 |
03-Jul-2026 | 7.36 | 7.49 | 7.3 | 7.38 | 282 | 9,43,550 | 75,695 |
06-Jul-2026 | 7.41 | 7.72 | 7.32 | 7.37 | 281 | 14,18,893 | 1,23,772 |
07-Jul-2026 | 7.26 | 7.45 | 7.26 | 7.31 | 171 | 4,07,821 | 52,000 |
08-Jul-2026 | 7.35 | 7.39 | 6.69 | 7.07 | 289 | 8,28,130 | 78,518 |
09-Jul-2026 | 7.32 | 7.32 | 7.07 | 7.13 | 172 | 7,53,025 | 89,545 |
10-Jul-2026 | 7.39 | 7.4 | 7.2 | 7.34 | 195 | 4,38,969 | 41,988 |
13-Jul-2026 | 7.35 | 7.35 | 6.63 | 7.01 | 493 | 18,40,084 | 1,88,674 |
14-Jul-2026 | 7.2 | 7.2 | 7.01 | 7.08 | 184 | 5,12,600 | 53,864 |
15-Jul-2026 | 7.05 | 7.18 | 6.68 | 7 | 322 | 8,13,141 | 91,855 |
16-Jul-2026 | 7.17 | 7.17 | 7 | 7.03 | 155 | 3,12,350 | 40,276 |
17-Jul-2026 | 7 | 7.17 | 6.97 | 7 | 189 | 4,64,083 | 52,006 |
20-Jul-2026 | 7.42 | 7.42 | 6.89 | 7.11 | 224 | 4,12,595 | 46,560 |
21-Jul-2026 | 7.27 | 7.27 | 7 | 7.04 | 185 | 3,51,967 | 43,791 |
22-Jul-2026 | 7.18 | 7.18 | 6.84 | 6.89 | 286 | 8,04,218 | 96,877 |
23-Jul-2026 | 6.89 | 7.18 | 6.89 | 7.14 | 172 | 4,99,496 | 52,736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
