Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 7.75 | 8.1 | 7.71 | 7.87 | 461 | 21,56,870 | 1,66,144 |
14-May-2026 | 8 | 8.06 | 7.7 | 7.99 | 385 | 12,27,245 | 1,06,490 |
15-May-2026 | 7.96 | 8.1 | 7.82 | 7.99 | 283 | 9,24,739 | 85,340 |
18-May-2026 | 8.05 | 8.05 | 7.5 | 7.75 | 430 | 7,58,128 | 63,536 |
19-May-2026 | 7.52 | 7.96 | 7.46 | 7.89 | 361 | 9,12,880 | 83,472 |
20-May-2026 | 7.85 | 7.85 | 7.5 | 7.58 | 484 | 13,91,925 | 1,20,106 |
21-May-2026 | 7.51 | 7.79 | 7.28 | 7.33 | 528 | 21,03,985 | 1,92,012 |
22-May-2026 | 7.26 | 7.59 | 7.26 | 7.47 | 304 | 5,22,888 | 47,047 |
25-May-2026 | 7.48 | 8 | 7.48 | 7.72 | 488 | 18,11,512 | 1,48,130 |
26-May-2026 | 7.85 | 7.93 | 7.15 | 7.61 | 475 | 11,47,120 | 92,414 |
27-May-2026 | 7.61 | 7.8 | 7.51 | 7.65 | 309 | 6,71,804 | 62,040 |
29-May-2026 | 7.8 | 7.8 | 7.5 | 7.63 | 326 | 12,48,052 | 1,37,278 |
01-Jun-2026 | 7.46 | 7.59 | 7.25 | 7.43 | 288 | 8,96,343 | 90,621 |
02-Jun-2026 | 7.28 | 7.48 | 7.28 | 7.38 | 260 | 6,97,274 | 71,196 |
03-Jun-2026 | 7.51 | 7.52 | 7.3 | 7.47 | 243 | 5,78,835 | 58,847 |
04-Jun-2026 | 7.51 | 7.6 | 7.2 | 7.25 | 447 | 17,59,742 | 1,81,028 |
05-Jun-2026 | 7.48 | 7.5 | 7.13 | 7.23 | 326 | 12,42,558 | 1,28,506 |
08-Jun-2026 | 7.27 | 7.41 | 6.91 | 7.05 | 470 | 14,17,448 | 1,32,159 |
09-Jun-2026 | 6.92 | 8.46 | 6.92 | 7.43 | 506 | 26,98,936 | 2,64,411 |
10-Jun-2026 | 7.4 | 7.6 | 7.3 | 7.39 | 299 | 11,45,865 | 1,23,058 |
11-Jun-2026 | 7.39 | 7.39 | 7.12 | 7.2 | 249 | 4,67,618 | 42,436 |
12-Jun-2026 | 7.2 | 7.5 | 6.37 | 7.18 | 543 | 21,26,192 | 1,53,772 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
