Ultracab India

Ultracab (India) Ltd Historical Data

NSEBSE

₹10.55

(-2.41%)

May 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/04/2025

To Date

27/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Apr-2025	9.8	10.09	9.7	9.88	623	42,66,625	3,35,549
29-Apr-2025	9.99	10	9.82	9.84	615	20,21,034	1,32,773
30-Apr-2025	9.94	9.94	9.7	9.75	641	22,71,624	1,82,827
02-May-2025	9.85	9.85	9.59	9.64	663	44,31,360	4,28,024
05-May-2025	9.64	9.88	9.38	9.45	1,199	43,88,880	4,17,991
06-May-2025	9.31	9.64	8.9	8.98	1,757	94,67,719	7,31,849
07-May-2025	9	9.14	8.45	8.69	1,497	1,59,60,795	11,51,101
08-May-2025	8.75	8.85	8.6	8.74	702	16,12,615	1,21,701
09-May-2025	8.25	8.97	8.24	8.66	592	17,23,840	1,53,936
12-May-2025	8.95	9.04	8.85	8.92	756	83,24,691	7,80,295
13-May-2025	8.99	8.99	8.8	8.9	641	44,88,350	3,24,144
14-May-2025	8.82	8.99	8.82	8.93	824	51,89,571	4,08,390
15-May-2025	8.99	9.69	8.95	9.59	1,160	60,02,129	4,76,740
16-May-2025	9.68	10.66	9.64	10.5	1,784	1,18,44,864	8,26,130
19-May-2025	10.8	10.99	10.05	10.8	1,233	58,04,728	4,06,577
20-May-2025	10.89	11.25	10.75	10.83	978	82,66,125	6,48,956
21-May-2025	10.9	10.98	10.51	10.6	665	25,52,245	1,64,096
22-May-2025	10.66	10.8	10.45	10.53	591	21,77,519	1,48,255
23-May-2025	10.74	10.8	10.53	10.68	439	23,09,568	2,04,893
26-May-2025	10.8	11.15	10.68	10.81	748	1,00,69,160	6,41,052
27-May-2025	10.9	10.99	10.46	10.55	819	1,09,16,560	5,06,850

Ultracab India: Related NEWS

No Record Found

Invest wise with Expert advice