Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 6.95 | 6.95 | 6.8 | 6.91 | 240 | 5,19,948 | 60,419 |
04-Aug-2026 | 6.95 | 6.95 | 6.78 | 6.82 | 232 | 7,89,296 | 1,07,989 |
05-Aug-2026 | 6.89 | 6.92 | 6.73 | 6.85 | 199 | 6,41,508 | 80,429 |
06-Aug-2026 | 6.95 | 6.95 | 6.76 | 6.87 | 236 | 4,59,835 | 57,142 |
07-Aug-2026 | 6.94 | 6.99 | 6.81 | 6.93 | 194 | 2,47,367 | 29,390 |
10-Aug-2026 | 6.97 | 6.97 | 6.5 | 6.74 | 410 | 18,66,898 | 2,00,076 |
11-Aug-2026 | 6.68 | 6.88 | 6.68 | 6.75 | 194 | 7,17,924 | 88,389 |
12-Aug-2026 | 6.88 | 6.88 | 6.52 | 6.72 | 295 | 11,82,636 | 1,49,332 |
13-Aug-2026 | 6.53 | 6.79 | 6.5 | 6.56 | 380 | 13,17,923 | 1,45,438 |
14-Aug-2026 | 6.45 | 6.67 | 6.36 | 6.42 | 235 | 6,03,653 | 66,881 |
17-Aug-2026 | 6.42 | 6.42 | 6.3 | 6.32 | 258 | 5,55,453 | 84,115 |
18-Aug-2026 | 6.42 | 6.59 | 6.24 | 6.26 | 307 | 6,42,389 | 82,333 |
19-Aug-2026 | 6.39 | 6.42 | 6.15 | 6.4 | 250 | 5,63,301 | 69,768 |
20-Aug-2026 | 6.42 | 6.6 | 6.34 | 6.46 | 234 | 5,03,850 | 57,834 |
21-Aug-2026 | 6.46 | 6.56 | 6.45 | 6.49 | 193 | 6,86,820 | 84,252 |
24-Aug-2026 | 6.56 | 6.68 | 6.41 | 6.55 | 233 | 5,68,729 | 64,744 |
25-Aug-2026 | 6.64 | 6.64 | 6.21 | 6.52 | 228 | 5,62,022 | 64,448 |
26-Aug-2026 | 6.52 | 6.66 | 6.42 | 6.56 | 193 | 3,26,257 | 32,976 |
27-Aug-2026 | 6.5 | 6.65 | 6.36 | 6.48 | 209 | 2,42,078 | 31,214 |
28-Aug-2026 | 6.36 | 6.64 | 6.36 | 6.58 | 231 | 4,84,911 | 61,811 |
31-Aug-2026 | 6.64 | 6.87 | 6.32 | 6.77 | 357 | 12,51,081 | 1,35,230 |
01-Sep-2026 | 6.82 | 6.95 | 6.57 | 6.61 | 315 | 8,41,554 | 84,565 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
