Ultracab India

Ultracab (India) Ltd Historical Data

NSEBSE

₹8.74

(-0.57%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	10.48	10.49	10.2	10.27	308	16,45,504	1,10,163
06-Nov-2025	10.17	10.99	10.17	10.4	514	29,60,491	1,82,397
07-Nov-2025	10.21	10.5	10.02	10.44	356	18,19,699	1,35,930
10-Nov-2025	10.25	10.63	10.13	10.19	412	22,82,873	1,91,515
11-Nov-2025	9.8	10	9.03	9.44	1,142	73,66,031	6,24,523
12-Nov-2025	9.59	9.6	9.06	9.17	636	21,38,852	1,99,498
13-Nov-2025	9.1	9.38	9.03	9.11	603	34,35,116	3,36,899
14-Nov-2025	9.2	9.25	9.04	9.15	317	13,14,871	1,09,430
17-Nov-2025	9.05	9.2	8.98	9.04	649	26,25,096	2,64,843
18-Nov-2025	9.14	9.15	8.97	9.06	427	11,86,226	1,22,835
19-Nov-2025	9.15	9.15	9	9.04	284	10,97,509	1,17,529
20-Nov-2025	9.13	9.14	8.62	9.03	476	9,78,273	86,409
21-Nov-2025	8.86	9.12	8.86	9.01	383	12,64,828	1,07,695
24-Nov-2025	9.15	9.15	8.65	9.01	511	8,52,060	62,950
25-Nov-2025	9.07	9.07	8.66	8.97	340	4,81,595	36,136
26-Nov-2025	8.97	9.08	8.8	8.94	345	7,19,292	65,732
27-Nov-2025	8.91	9.07	8.81	8.92	358	9,50,554	84,620
28-Nov-2025	8.91	9.04	8.91	8.93	293	4,97,858	46,496
01-Dec-2025	9	9.05	8.83	8.85	352	7,95,296	82,597
02-Dec-2025	8.8	8.95	8.64	8.78	431	10,59,157	87,987
03-Dec-2025	8.72	8.85	8.65	8.79	314	5,74,290	55,563
04-Dec-2025	8.85	8.85	8.6	8.74	333	9,06,443	80,252

Ultracab India: Related NEWS

No Record Found

Invest wise with Expert advice