Umiya Tubes

Umiya Tubes Ltd Historical Data

NSEBSE

₹26.79

(1.17%)

Jan 8, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	29.03	29.03	27.5	27.58	86	1,75,502	3,264
10-Dec-2025	27.02	28.94	26.21	28.47	208	18,90,524	38,240
11-Dec-2025	29.2	29.2	28.9	28.9	4	491	17
12-Dec-2025	27.46	30.1	27.46	28.67	40	9,71,939	34,398
15-Dec-2025	30.08	30.08	27.65	28.5	67	47,45,439	1,66,389
16-Dec-2025	27.95	28.64	27.3	28.09	34	48,34,616	1,71,143
17-Dec-2025	28.09	28.96	28.09	28.3	9	8,990	317
18-Dec-2025	27.3	29.64	26.9	27.95	46	4,21,730	15,470
19-Dec-2025	27.95	29.34	26.56	27.6	104	39,13,541	1,44,661
22-Dec-2025	27.6	28.85	26.22	26.22	62	16,21,151	61,517
23-Dec-2025	24.91	27	24.91	25.8	111	20,51,451	80,088
24-Dec-2025	24.56	25.95	24.51	25.47	86	60,69,122	2,46,772
26-Dec-2025	26.21	26.58	24.43	25.59	74	20,77,701	81,862
29-Dec-2025	25.59	26	25.51	25.99	103	1,33,18,060	5,12,300
30-Dec-2025	27.27	27.27	24.7	26.79	64	27,07,116	1,04,424
31-Dec-2025	26.79	26.92	25.6	26.5	59	54,67,513	2,05,819
01-Jan-2026	26.7	27	26.5	26.74	38	6,72,894	24,981
02-Jan-2026	26.7	27.5	26.5	26.99	19	1,04,879	3,934
05-Jan-2026	26.99	27.9	26.1	26.1	50	72,90,101	2,69,874
06-Jan-2026	26.17	27.24	25.9	26.72	34	7,90,448	29,542
07-Jan-2026	27.2	27.2	25.76	26.48	30	28,91,007	1,09,125
08-Jan-2026	25.26	26.8	25.26	26.79	20	3,15,817	11,871

Umiya Tubes: Related NEWS

No Record Found

Invest wise with Expert advice