Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 26.11 | 26.44 | 24.76 | 24.87 | 193 | 10,56,276 | 28,589 |
30-Jul-2026 | 24.5 | 24.9 | 23.67 | 23.83 | 73 | 3,11,392 | 9,384 |
31-Jul-2026 | 23.27 | 24.8 | 22.64 | 22.65 | 157 | 15,43,776 | 51,622 |
03-Aug-2026 | 22.65 | 23.78 | 22.65 | 23.78 | 25 | 1,87,244 | 7,827 |
04-Aug-2026 | 24.96 | 24.96 | 24.8 | 24.87 | 51 | 3,58,857 | 13,473 |
05-Aug-2026 | 25.98 | 25.98 | 23.63 | 23.66 | 85 | 5,60,550 | 18,222 |
06-Aug-2026 | 23.65 | 24.53 | 22.77 | 24.3 | 19 | 16,619 | 580 |
07-Aug-2026 | 24.98 | 24.98 | 22.5 | 23.85 | 49 | 2,20,306 | 6,976 |
10-Aug-2026 | 25.89 | 25.89 | 22.35 | 23.55 | 41 | 1,34,823 | 4,833 |
11-Aug-2026 | 25.45 | 25.45 | 22.85 | 23.36 | 73 | 7,71,507 | 20,848 |
12-Aug-2026 | 23.36 | 23.59 | 22.15 | 23 | 45 | 4,13,959 | 16,705 |
13-Aug-2026 | 23 | 24.95 | 22.36 | 22.95 | 81 | 24,04,320 | 61,225 |
14-Aug-2026 | 23.98 | 23.98 | 23 | 23.7 | 17 | 78,141 | 2,252 |
17-Aug-2026 | 23.7 | 23.7 | 22.6 | 22.97 | 25 | 86,176 | 3,503 |
18-Aug-2026 | 23 | 24.88 | 22.6 | 24 | 50 | 2,07,260 | 7,237 |
19-Aug-2026 | 25.34 | 25.34 | 22.33 | 22.78 | 87 | 3,46,995 | 10,304 |
20-Aug-2026 | 23.5 | 23.5 | 21.76 | 22.23 | 82 | 6,08,942 | 19,320 |
21-Aug-2026 | 22.41 | 22.87 | 22 | 22.22 | 41 | 2,65,358 | 7,290 |
24-Aug-2026 | 21.5 | 22.43 | 20.9 | 21.02 | 87 | 3,23,591 | 11,890 |
25-Aug-2026 | 21.88 | 23.12 | 21.5 | 23.12 | 66 | 1,48,488 | 6,212 |
26-Aug-2026 | 25.35 | 25.35 | 23.5 | 24.96 | 47 | 1,03,399 | 3,936 |
27-Aug-2026 | 25.46 | 25.46 | 23.26 | 24.86 | 60 | 2,84,462 | 7,690 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
