Historical Share Price Data

Umiya Tubes

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Umiya Tubes Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Sep-2022 8.64 9.54 8.64 9.52 11 0.01 984 0.90 0.88
22-Sep-2022 9.09 9.09 9.09 9.09 11 0.01 1,622 0 0
21-Sep-2022 8.66 8.66 8.66 8.66 1 0 10 0 0
20-Sep-2022 8.95 8.95 8.25 8.25 6 0 133 0.70 -0.70
19-Sep-2022 8.92 8.92 8.08 8.55 6 0.02 2,110 0.84 -0.40
16-Sep-2022 8.50 8.50 8.50 8.50 3 0 103 0 0
15-Sep-2022 8.13 8.14 8.13 8.13 12 0.02 2,588 0.01 0
14-Sep-2022 8.55 8.55 8.55 8.55 1 0 200 0 0
13-Sep-2022 8.45 8.45 8.45 8.45 6 0.01 622 0 0
12-Sep-2022 8.45 8.45 8.45 8.45 1 0 1 0 0
09-Sep-2022 9.24 9.24 8.78 8.78 4 0.01 1,066 0.46 -0.50
08-Sep-2022 9.24 9.24 9.24 9.24 4 0 531 0 0
07-Sep-2022 9.24 9.24 9.24 9.24 6 0 394 0 0
06-Sep-2022 9.28 9.29 9.24 9.24 11 0.01 724 0.05 -0
05-Sep-2022 8.09 8.89 8.09 8.85 12 0.01 836 0.80 0.76
02-Sep-2022 8.51 8.51 8.51 8.51 5 0 80 0 0
01-Sep-2022 7.74 8.51 7.74 8.51 10 0.01 1,205 0.77 0.77
30-Aug-2022 8.52 8.52 8.12 8.12 2 0 74 0.40 -0.40
29-Aug-2022 7.74 8.53 7.74 8.52 12 0.01 686 0.79 0.78
26-Aug-2022 7.82 8.14 7.82 8.13 10 0.03 3,827 0.32 0.31
25-Aug-2022 7.78 7.78 7.78 7.78 1 0 90 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity