Home > Share Market > Stocks > Umiya Tubes > Share Price History

Umiya Tubes - Share Price History

Umiya Tubes

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Umiya Tubes Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jan-2022 10.40 10.40 10.10 10.30 14 0.04 3,905 0.38 -0.20
20-Jan-2022 10.40 10.40 10.40 10.40 11 0.04 4,196 0.01 0.01
19-Jan-2022 9.15 9.95 9.15 9.95 12 0.07 7,727 0.80 0.80
18-Jan-2022 9.26 9.63 9.26 9.63 9 0.04 3,629 0.37 0.37
17-Jan-2022 9.01 9.18 9.01 9.18 2 0 328 0.17 0.17
14-Jan-2022 9.10 9.55 8.75 8.75 16 0.02 2,148 0.80 -0.40
13-Jan-2022 9.10 9.10 9.09 9.10 16 0.02 2,371 0.01 0
12-Jan-2022 9.75 9.75 9.10 9.10 17 0.05 5,130 0.65 -0.70
11-Jan-2022 9.95 9.95 9.30 9.30 14 0.03 3,231 0.65 -0.60
10-Jan-2022 8.87 9.76 8.87 9.50 25 0.08 8,003 0.89 0.63
07-Jan-2022 9.74 9.74 9.27 9.33 17 0.04 3,866 0.47 -0.40
06-Jan-2022 10 10 9.74 9.74 17 0.01 877 0.26 -0.30
05-Jan-2022 10.40 10.40 10.30 10.30 22 0.04 3,824 0.15 -0.20
04-Jan-2022 10.50 10.50 10.40 10.40 19 0.06 6,214 0.08 -0.10
03-Jan-2022 9.96 9.97 9.96 9.97 12 0.06 5,685 0.01 0.01
31-Dec-2021 9.10 9.52 9.10 9.50 9 0.04 4,140 0.42 0.40
30-Dec-2021 8.67 9.08 8.67 9.07 12 0.04 3,561 0.41 0.40
29-Dec-2021 8.84 9.01 8.65 8.65 9 0.01 1,415 0.36 -0.20
28-Dec-2021 8.27 9.11 8.27 9.10 15 0.03 2,393 0.84 0.83
27-Dec-2021 8 8.70 8 8.70 3 0 61 0.70 0.70
24-Dec-2021 7.56 8.34 7.56 8.34 5 0.02 3,102 0.78 0.78
23-Dec-2021 8.71 8.71 7.95 7.95 4 0.01 1,028 0.76 -0.80
22-Dec-2021 8.65 8.65 8.30 8.30 8 0.01 1,258 0.35 -0.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity