Umiya Tubes Share Price History

CMP as on23-Jul-21 15:15

₹ 9.95
0.35 3.65%

Open

₹ 9.95

Turnover (lac)

Prev. Close

₹ 9.60

Day's Vol (shares)

₹ 10

Day's Range

₹ 9.95
₹ 9.95

Umiya Tubes Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jul-2021 9.95 9.95 9.95 9.95 2 0 10 0 0
22-Jul-2021 9.70 9.70 9.27 9.60 11 0.15 15,551 0.43 -0.10
20-Jul-2021 9.30 9.30 8.62 9.27 7 0.01 830 0.68 -0
19-Jul-2021 8.90 8.90 8.90 8.90 4 0 450 0 0
16-Jul-2021 8.50 8.50 8.49 8.49 8 0.07 7,679 0.01 -0
15-Jul-2021 9.48 9.48 8.75 8.75 5 0.01 800 0.73 -0.70
14-Jul-2021 9.50 9.50 9.05 9.07 7 0.02 2,579 0.45 -0.40
13-Jul-2021 9.05 9.50 9.05 9.50 3 0 524 0.45 0.45
12-Jul-2021 9.01 9.68 9.01 9.50 4 0.01 904 0.67 0.49
09-Jul-2021 9.20 9.25 8.96 9.25 9 0.01 1,180 0.29 0.05
08-Jul-2021 9.35 9.35 9.35 9.35 1 0 100 0 0
07-Jul-2021 9.71 9.71 9.70 9.71 18 0.15 14,251 0.01 0
06-Jul-2021 10 10 9.25 9.25 25 0.14 14,359 0.77 -0.80
05-Jul-2021 9.50 9.55 9.50 9.55 9 0.06 6,801 0.05 0.05
02-Jul-2021 9.24 9.40 9.24 9.32 10 0.03 3,548 0.16 0.08
01-Jul-2021 9.18 9.24 9.10 9.24 21 0.13 14,447 0.14 0.06
30-Jun-2021 8.80 8.80 8.51 8.80 16 0.09 10,144 0.29 0
29-Jun-2021 8.08 8.90 8.08 8.88 15 0.09 7,937 0.82 0.80
28-Jun-2021 8.50 8.50 8.49 8.50 15 0.19 22,729 0.01 0
25-Jun-2021 8.46 8.70 8.46 8.47 15 0.09 10,162 0.24 0.01
Open ZERO Brokerage Demat Account