Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 43.2 | 43.2 | 43.2 | 43.2 | 34 | 7,80,580 | 15,569 |
23-Apr-2026 | 45.36 | 45.36 | 41.04 | 41.04 | 400 | 58,00,811 | 69,288 |
24-Apr-2026 | 39.5 | 42.49 | 38.99 | 38.99 | 101 | 18,24,672 | 26,888 |
27-Apr-2026 | 38 | 40.93 | 37.05 | 37.62 | 228 | 15,50,045 | 34,635 |
28-Apr-2026 | 37.31 | 39.49 | 37.31 | 39.13 | 79 | 6,16,294 | 9,220 |
29-Apr-2026 | 40.15 | 41.08 | 39.14 | 40.57 | 159 | 25,41,469 | 56,554 |
30-Apr-2026 | 39.3 | 41.19 | 38.55 | 39.49 | 111 | 12,02,607 | 18,140 |
04-May-2026 | 41.39 | 41.39 | 37.52 | 37.52 | 115 | 6,40,217 | 11,382 |
05-May-2026 | 37.52 | 38.05 | 36.17 | 36.65 | 78 | 7,08,263 | 16,329 |
06-May-2026 | 35.2 | 38.34 | 35.2 | 37.35 | 57 | 2,00,289 | 3,254 |
07-May-2026 | 37.17 | 38.3 | 36.36 | 36.6 | 42 | 2,22,447 | 5,363 |
08-May-2026 | 38.39 | 38.39 | 35.15 | 37.84 | 38 | 2,16,002 | 4,160 |
11-May-2026 | 37.87 | 37.87 | 36 | 36.84 | 44 | 1,92,116 | 3,713 |
12-May-2026 | 35.75 | 36.81 | 35.05 | 36.8 | 63 | 6,07,546 | 9,904 |
13-May-2026 | 36.49 | 36.5 | 35.17 | 35.85 | 20 | 51,303 | 1,008 |
14-May-2026 | 36.9 | 36.9 | 34.3 | 34.4 | 26 | 54,897 | 1,062 |
15-May-2026 | 35.7 | 35.7 | 33.32 | 33.59 | 47 | 1,99,338 | 4,908 |
18-May-2026 | 33.59 | 34.45 | 32.25 | 34.32 | 63 | 3,73,482 | 10,388 |
19-May-2026 | 33.01 | 35.44 | 33.01 | 33.61 | 28 | 14,30,205 | 39,563 |
20-May-2026 | 34 | 35 | 34 | 34.96 | 86 | 7,48,303 | 16,199 |
21-May-2026 | 36.48 | 36.48 | 34.04 | 35 | 28 | 2,36,853 | 5,207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
