Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 23.36 | 23.59 | 22.15 | 23 | 45 | 4,13,959 | 16,705 |
13-Aug-2026 | 23 | 24.95 | 22.36 | 22.95 | 81 | 24,04,320 | 61,225 |
14-Aug-2026 | 23.98 | 23.98 | 23 | 23.7 | 17 | 78,141 | 2,252 |
17-Aug-2026 | 23.7 | 23.7 | 22.6 | 22.97 | 25 | 86,176 | 3,503 |
18-Aug-2026 | 23 | 24.88 | 22.6 | 24 | 50 | 2,07,260 | 7,237 |
19-Aug-2026 | 25.34 | 25.34 | 22.33 | 22.78 | 87 | 3,46,995 | 10,304 |
20-Aug-2026 | 23.5 | 23.5 | 21.76 | 22.23 | 82 | 6,08,942 | 19,320 |
21-Aug-2026 | 22.41 | 22.87 | 22 | 22.22 | 41 | 2,65,358 | 7,290 |
24-Aug-2026 | 21.5 | 22.43 | 20.9 | 21.02 | 87 | 3,23,591 | 11,890 |
25-Aug-2026 | 21.88 | 23.12 | 21.5 | 23.12 | 66 | 1,48,488 | 6,212 |
26-Aug-2026 | 25.35 | 25.35 | 23.5 | 24.96 | 47 | 1,03,399 | 3,936 |
27-Aug-2026 | 25.46 | 25.46 | 23.26 | 24.86 | 60 | 2,84,462 | 7,690 |
28-Aug-2026 | 26.15 | 26.15 | 23.66 | 23.82 | 49 | 1,12,022 | 3,393 |
31-Aug-2026 | 24.8 | 24.8 | 22.6 | 23.32 | 39 | 79,321 | 2,972 |
01-Sep-2026 | 23 | 23.9 | 22.4 | 23.5 | 33 | 92,201 | 3,781 |
02-Sep-2026 | 23.5 | 23.99 | 22.22 | 22.4 | 20 | 42,497 | 1,806 |
03-Sep-2026 | 22.41 | 24.64 | 21.5 | 24.39 | 86 | 3,06,949 | 9,835 |
04-Sep-2026 | 24.11 | 26 | 24.11 | 24.81 | 82 | 11,13,311 | 37,601 |
07-Sep-2026 | 26.74 | 26.74 | 25.1 | 25.2 | 13 | 23,629 | 927 |
08-Sep-2026 | 25.7 | 26.24 | 23.52 | 25.01 | 50 | 3,34,897 | 11,956 |
09-Sep-2026 | 25 | 26.4 | 24.17 | 25.62 | 39 | 2,70,995 | 10,567 |
10-Sep-2026 | 25.6 | 25.6 | 25.37 | 25.37 | 8 | 5,673 | 187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
