Umiya Tubes

Umiya Tubes Ltd Historical Data

NSEBSE

₹28.41

(4.99%)

Dec 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	27.29	27.29	25.3	25.59	39	14,58,066	54,975
04-Nov-2025	25	26.29	24.51	24.71	105	29,82,826	97,329
06-Nov-2025	25.8	25.8	23.51	23.56	92	6,16,815	24,152
07-Nov-2025	23.09	24	23.09	23.81	36	11,47,951	47,717
10-Nov-2025	24.85	24.85	22.85	23.43	35	90,697	2,952
11-Nov-2025	23	24.01	22.26	23.5	81	10,43,765	35,898
12-Nov-2025	23	23.45	22.81	22.94	18	42,178	1,632
13-Nov-2025	22.01	23.48	22.01	22.99	37	70,731	1,875
14-Nov-2025	23.2	23.2	22.16	22.51	82	11,80,292	51,035
17-Nov-2025	23.2	23.25	21.9	22.64	46	1,09,092	4,167
18-Nov-2025	22.6	22.6	21.51	21.77	33	1,55,715	5,968
19-Nov-2025	21.77	21.77	20.69	20.7	43	3,35,329	14,165
20-Nov-2025	20.7	21.34	19.67	19.79	50	7,44,637	33,727
21-Nov-2025	20.7	20.77	20	20.59	51	7,52,930	36,307
24-Nov-2025	21.5	21.61	19.99	21.54	93	12,53,743	52,805
25-Nov-2025	21.52	22.61	20.47	22.6	116	31,56,644	1,39,708
26-Nov-2025	23.2	23.73	21.8	23.45	132	28,86,560	1,12,872
27-Nov-2025	24.42	24.62	24	24.62	48	2,81,066	10,414
28-Nov-2025	25.8	25.85	25.08	25.85	42	1,79,344	6,675
01-Dec-2025	27.14	27.14	26.11	27.06	107	17,90,603	64,052
02-Dec-2025	26	28.41	25.71	28.41	114	13,63,977	47,560

Umiya Tubes: Related NEWS

No Record Found

Invest wise with Expert advice