Umiya Tubes

Umiya Tubes Ltd Historical Data

NSEBSE

₹28.3

(0.75%)

Dec 17, 2025|02:20:00 PM

Invest wise with Expert advice

From Date

17/11/2025

To Date

17/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	23.2	23.25	21.9	22.64	46	1,09,092	4,167
18-Nov-2025	22.6	22.6	21.51	21.77	33	1,55,715	5,968
19-Nov-2025	21.77	21.77	20.69	20.7	43	3,35,329	14,165
20-Nov-2025	20.7	21.34	19.67	19.79	50	7,44,637	33,727
21-Nov-2025	20.7	20.77	20	20.59	51	7,52,930	36,307
24-Nov-2025	21.5	21.61	19.99	21.54	93	12,53,743	52,805
25-Nov-2025	21.52	22.61	20.47	22.6	116	31,56,644	1,39,708
26-Nov-2025	23.2	23.73	21.8	23.45	132	28,86,560	1,12,872
27-Nov-2025	24.42	24.62	24	24.62	48	2,81,066	10,414
28-Nov-2025	25.8	25.85	25.08	25.85	42	1,79,344	6,675
01-Dec-2025	27.14	27.14	26.11	27.06	107	17,90,603	64,052
02-Dec-2025	26	28.41	25.71	28.41	114	13,63,977	47,560
03-Dec-2025	28.41	29.83	26.99	28.85	193	18,67,458	45,633
04-Dec-2025	30.25	30.25	27.41	27.59	219	14,81,719	39,109
05-Dec-2025	28.25	28.96	26.3	28.34	180	32,95,227	1,05,124
08-Dec-2025	29.2	29.2	27.75	28.89	96	6,32,713	13,326
09-Dec-2025	29.03	29.03	27.5	27.58	86	1,75,502	3,264
10-Dec-2025	27.02	28.94	26.21	28.47	208	18,90,524	38,240
11-Dec-2025	29.2	29.2	28.9	28.9	4	491	17
12-Dec-2025	27.46	30.1	27.46	28.67	40	9,71,939	34,398
15-Dec-2025	30.08	30.08	27.65	28.5	67	47,45,439	1,66,389
16-Dec-2025	27.95	28.64	27.3	28.09	34	48,34,616	1,71,143

Umiya Tubes: Related NEWS

No Record Found

Invest wise with Expert advice