iifl-logo

Unick Fix-A-Form And Printers Ltd Historical Data

67.2
(5.00%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Unick Fix-A-Form And Printers Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Jul-2025

64

6464641641

07-Jul-2025

62

66.996266.99520,810333

08-Jul-2025

67

6763.6563.65114,80962

09-Jul-2025

66.8

66.866.866.81661

11-Jul-2025

65.5

69.9565.569.9523,97460

14-Jul-2025

69.85

69.8569.8569.8521,04715

15-Jul-2025

69.75

69.7569.7569.7513485

16-Jul-2025

67

67.056767.05534,239511

17-Jul-2025

65

656565233,280512

18-Jul-2025

68.25

68.2561.7561.7531,48920

21-Jul-2025

61.01

64.861.0164.8753,486451

23-Jul-2025

66

66666631,32,0002,000

24-Jul-2025

63

63636322,89846

25-Jul-2025

60.01

66.1560.0166.1581,34,6961,152

28-Jul-2025

69.45

69.4566.4866.4831,42521

30-Jul-2025

64

64646434,73649

01-Aug-2025

67.2

67.267.267.236,18292

Unick Fix-A-Form: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.