Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 77.2 | 77.2 | 77.2 | 77.2 | 1 | 7,720 | 100 |
24-SEP-2024 | 73.4 | 73.55 | 73.4 | 73.55 | 4 | 5,442 | 74 |
25-SEP-2024 | 77.2 | 77.2 | 76.9 | 76.9 | 2 | 1,615 | 21 |
26-SEP-2024 | 76.8 | 76.8 | 76.8 | 76.8 | 1 | 768 | 10 |
27-SEP-2024 | 73.01 | 76.8 | 73.01 | 74.02 | 5 | 4,799 | 65 |
30-SEP-2024 | 74.02 | 74.02 | 74.02 | 74.02 | 4 | 1,850 | 25 |
01-OCT-2024 | 74 | 74 | 74 | 74 | 1 | 7,400 | 100 |
03-OCT-2024 | 73.8 | 73.8 | 70.33 | 70.33 | 3 | 21,619 | 150 |
07-OCT-2024 | 66.91 | 70 | 66.91 | 66.96 | 10 | 28,150 | 407 |
10-OCT-2024 | 70.3 | 70.3 | 70.3 | 70.3 | 1 | 3,585 | 51 |
11-OCT-2024 | 72 | 73.81 | 72 | 73.81 | 7 | 74,943 | 885 |
14-OCT-2024 | 73.81 | 77.5 | 73.81 | 77.5 | 5 | 22,756 | 297 |
15-OCT-2024 | 81 | 81.37 | 81 | 81.37 | 22 | 3,25,227 | 3,998 |
16-OCT-2024 | 81.37 | 85.4 | 81.37 | 85.4 | 17 | 1,15,150 | 1,350 |
17-OCT-2024 | 85.4 | 87 | 85.4 | 87 | 8 | 27,221 | 313 |
18-OCT-2024 | 91.34 | 91.34 | 90 | 91 | 9 | 51,520 | 566 |
21-OCT-2024 | 89 | 89 | 86.5 | 86.5 | 2 | 8,828 | 102 |
22-OCT-2024 | 90.82 | 90.82 | 82.18 | 82.18 | 16 | 58,092 | 658 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
