Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 66 | 66 | 66 | 66 | 6 | 11,022 | 167 |
08-Oct-2025 | 63.5 | 63.5 | 63.5 | 63.5 | 1 | 63 | 1 |
09-Oct-2025 | 64.5 | 65.5 | 64.5 | 64.64 | 6 | 14,374 | 221 |
10-Oct-2025 | 65 | 66.99 | 65 | 65 | 3 | 196 | 3 |
13-Oct-2025 | 63 | 63 | 62.6 | 62.6 | 7 | 4,652 | 74 |
14-Oct-2025 | 62.91 | 62.91 | 62.91 | 62.91 | 1 | 62 | 1 |
15-Oct-2025 | 59.77 | 59.77 | 59.77 | 59.77 | 2 | 119 | 2 |
16-Oct-2025 | 62.75 | 62.75 | 62.75 | 62.75 | 3 | 5,835 | 93 |
17-Oct-2025 | 65.85 | 65.85 | 64.1 | 64.1 | 4 | 19,405 | 300 |
23-Oct-2025 | 62.01 | 62.01 | 62.01 | 62.01 | 2 | 124 | 2 |
30-Oct-2025 | 65 | 65 | 60.02 | 60.02 | 6 | 1,265 | 21 |
31-Oct-2025 | 61.1 | 61.1 | 61.1 | 61.1 | 4 | 1,40,591 | 2,151 |
03-Nov-2025 | 64.1 | 64.1 | 64 | 64 | 3 | 320 | 5 |
04-Nov-2025 | 60.82 | 60.82 | 60.82 | 60.82 | 2 | 121 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.