Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 59.11 | 59.11 | 59.09 | 59.1 | 6 | 41,844 | 708 |
06-May-2025 | 59.01 | 62.05 | 59.01 | 62.05 | 4 | 9,916 | 168 |
07-May-2025 | 64.95 | 64.95 | 64.95 | 64.95 | 1 | 64 | 1 |
08-May-2025 | 68 | 68 | 67.5 | 67.5 | 3 | 203 | 3 |
13-May-2025 | 70.4 | 70.4 | 68.95 | 68.95 | 2 | 139 | 1 |
14-May-2025 | 69.99 | 69.99 | 69.99 | 69.99 | 3 | 839 | 12 |
15-May-2025 | 69.99 | 69.99 | 69 | 69 | 4 | 10,007 | 142 |
16-May-2025 | 69 | 69.99 | 69 | 69.99 | 5 | 13,228 | 141 |
20-May-2025 | 73.35 | 73.35 | 73.35 | 73.35 | 1 | 73 | 1 |
27-May-2025 | 70 | 70 | 70 | 70 | 1 | 700 | 10 |
29-May-2025 | 73.5 | 73.5 | 73.5 | 73.5 | 1 | 73 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.