Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 63.18 | 63.18 | 63.18 | 63.18 | 2 | 14,278 | 226 |
02-Dec-2025 | 63.18 | 63.18 | 63.18 | 63.18 | 1 | 63 | 1 |
03-Dec-2025 | 63.18 | 63.18 | 63.18 | 63.18 | 3 | 252 | 4 |
04-Dec-2025 | 63.18 | 63.18 | 63.18 | 63.18 | 1 | 63 | 1 |
08-Dec-2025 | 63.18 | 63.18 | 60.5 | 63.18 | 4 | 6,176 | 102 |
09-Dec-2025 | 60.03 | 60.03 | 60.03 | 60.03 | 2 | 1,560 | 26 |
10-Dec-2025 | 61 | 61 | 61 | 61 | 2 | 1,525 | 25 |
11-Dec-2025 | 61 | 61 | 61 | 61 | 2 | 122 | 2 |
12-Dec-2025 | 63.9 | 63.9 | 63.9 | 63.9 | 1 | 63 | 1 |
15-Dec-2025 | 60.71 | 60.71 | 60.71 | 60.71 | 3 | 1,821 | 30 |
16-Dec-2025 | 60.7 | 60.7 | 57.68 | 57.68 | 4 | 5,828 | 100 |
17-Dec-2025 | 60.49 | 60.49 | 60.49 | 60.49 | 2 | 604 | 10 |
18-Dec-2025 | 60.78 | 60.78 | 60.78 | 60.78 | 3 | 364 | 6 |
19-Dec-2025 | 63.81 | 63.81 | 63.81 | 63.81 | 1 | 63 | 1 |
22-Dec-2025 | 61 | 61 | 60.62 | 60.62 | 2 | 4,556 | 75 |
23-Dec-2025 | 57.6 | 57.6 | 57.59 | 57.59 | 8 | 12,094 | 200 |
24-Dec-2025 | 56.5 | 56.5 | 54.75 | 54.75 | 7 | 6,017 | 91 |
26-Dec-2025 | 56.99 | 56.99 | 56.99 | 56.99 | 1 | 569 | 10 |
29-Dec-2025 | 59.75 | 59.75 | 59.75 | 59.75 | 1 | 59 | 1 |
30-Dec-2025 | 57 | 62.4 | 57 | 62.4 | 9 | 1,674 | 27 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
