Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 63 | 63 | 63 | 63 | 2 | 2,898 | 46 |
25-Jul-2025 | 60.01 | 66.15 | 60.01 | 66.15 | 8 | 1,34,696 | 1,152 |
28-Jul-2025 | 69.45 | 69.45 | 66.48 | 66.48 | 3 | 1,425 | 21 |
30-Jul-2025 | 64 | 64 | 64 | 64 | 3 | 4,736 | 49 |
01-Aug-2025 | 67.2 | 67.2 | 67.2 | 67.2 | 3 | 6,182 | 92 |
06-Aug-2025 | 70.5 | 70.5 | 69.9 | 70.5 | 12 | 1,14,584 | 1,633 |
07-Aug-2025 | 70.5 | 70.5 | 70.5 | 70.5 | 2 | 7,050 | 100 |
08-Aug-2025 | 70.85 | 70.85 | 70.85 | 70.85 | 1 | 70 | 1 |
11-Aug-2025 | 74.39 | 74.39 | 74.39 | 74.39 | 4 | 25,069 | 337 |
13-Aug-2025 | 74.39 | 74.39 | 74.39 | 74.39 | 1 | 297 | 4 |
20-Aug-2025 | 74.39 | 74.39 | 74.39 | 74.39 | 2 | 7,587 | 102 |
21-Aug-2025 | 74.39 | 74.39 | 74.38 | 74.38 | 3 | 29,826 | 401 |
22-Aug-2025 | 70.67 | 70.67 | 70.67 | 70.67 | 2 | 56,536 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.