iifl-logo

Unick Fix-A-Form And Printers Ltd Historical Data

62.99
(4.98%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Unick Fix-A-Form And Printers Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-May-2025

70

707070170010

29-May-2025

73.5

73.573.573.51731

02-Jun-2025

77.17

77.1774.9574.9521521

04-Jun-2025

74.95

74.9571.2171.2143,78552

05-Jun-2025

67.65

67.6567.6567.65167610

06-Jun-2025

64.27

64.2764.2764.27412,661197

09-Jun-2025

61.26

6561.26621538,825556

10-Jun-2025

65.1

65.162.5165121,01,7481,515

11-Jun-2025

65

6563.3763.37428,980455

13-Jun-2025

60.22

60.2260.2260.2226,022100

16-Jun-2025

61

616161745,750700

17-Jun-2025

61.3

61.361.361.3191915

19-Jun-2025

60.55

60.55606021,81330

20-Jun-2025

60.01

62.9960.0162.9962,18,3513,591

Unick Fix-A-Form: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.