Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 56.32 | 56.33 | 56.32 | 56.33 | 3 | 225 | 2 |
05-Jan-2026 | 57 | 57 | 57 | 57 | 1 | 1,140 | 20 |
06-Jan-2026 | 54.16 | 54.25 | 54.15 | 54.25 | 8 | 33,740 | 572 |
07-Jan-2026 | 54.25 | 54.25 | 54.25 | 54.25 | 1 | 162 | 3 |
09-Jan-2026 | 56.96 | 56.96 | 56.9 | 56.9 | 3 | 1,536 | 27 |
14-Jan-2026 | 54.06 | 54.06 | 54.06 | 54.06 | 1 | 54 | 1 |
16-Jan-2026 | 56.75 | 56.75 | 53 | 53 | 12 | 45,225 | 748 |
19-Jan-2026 | 50.5 | 50.5 | 50.35 | 50.35 | 8 | 7,213 | 143 |
20-Jan-2026 | 47.84 | 47.85 | 47.84 | 47.85 | 3 | 25,694 | 537 |
21-Jan-2026 | 45.46 | 45.46 | 45.46 | 45.46 | 9 | 45,460 | 1,000 |
22-Jan-2026 | 47.7 | 47.7 | 43.21 | 43.21 | 4 | 268 | 6 |
28-Jan-2026 | 45.37 | 45.37 | 45.37 | 45.37 | 10 | 98,543 | 2,047 |
29-Jan-2026 | 45.37 | 45.37 | 45.37 | 45.37 | 1 | 45 | 1 |
30-Jan-2026 | 47.5 | 47.5 | 47.5 | 47.5 | 1 | 475 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
