iifl-logo

Unick Fix-A-Form And Printers Ltd Historical Data

68.25
(-3.87%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Unick Fix-A-Form And Printers Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

74.39

74.3974.3974.3912974

20-Aug-2025

74.39

74.3974.3974.3927,587102

21-Aug-2025

74.39

74.3974.3874.38329,826401

22-Aug-2025

70.67

70.6770.6770.67256,536800

25-Aug-2025

70.67

70.676870.6775,23075

26-Aug-2025

71.02

71.0271.0271.0221422

28-Aug-2025

74.5

74.574.4574.4558,338112

29-Aug-2025

74.45

74.4574.4574.4537,445100

01-Sep-2025

71

717171715,691186

02-Sep-2025

74.5

74.571.9571.9531,47,2522,045

04-Sep-2025

71.95

75.4568.3668.36132,39,5292,666

05-Sep-2025

70.1

70.170.170.151,19,1701,200

08-Sep-2025

70.2

70.270.170.2590,1361,284

10-Sep-2025

71

71717112,41434

11-Sep-2025

74.5

74.568.2568.2532851

Unick Fix-A-Form: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.