Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 74.39 | 74.39 | 74.39 | 74.39 | 2 | 7,587 | 102 |
21-Aug-2025 | 74.39 | 74.39 | 74.38 | 74.38 | 3 | 29,826 | 401 |
22-Aug-2025 | 70.67 | 70.67 | 70.67 | 70.67 | 2 | 56,536 | 800 |
25-Aug-2025 | 70.67 | 70.67 | 68 | 70.67 | 7 | 5,230 | 75 |
26-Aug-2025 | 71.02 | 71.02 | 71.02 | 71.02 | 2 | 142 | 2 |
28-Aug-2025 | 74.5 | 74.5 | 74.45 | 74.45 | 5 | 8,338 | 112 |
29-Aug-2025 | 74.45 | 74.45 | 74.45 | 74.45 | 3 | 7,445 | 100 |
01-Sep-2025 | 71 | 71 | 71 | 71 | 7 | 15,691 | 186 |
02-Sep-2025 | 74.5 | 74.5 | 71.95 | 71.95 | 3 | 1,47,252 | 2,045 |
04-Sep-2025 | 71.95 | 75.45 | 68.36 | 68.36 | 13 | 2,39,529 | 2,666 |
05-Sep-2025 | 70.1 | 70.1 | 70.1 | 70.1 | 5 | 1,19,170 | 1,200 |
08-Sep-2025 | 70.2 | 70.2 | 70.1 | 70.2 | 5 | 90,136 | 1,284 |
10-Sep-2025 | 71 | 71 | 71 | 71 | 1 | 2,414 | 34 |
11-Sep-2025 | 74.5 | 74.5 | 68.25 | 68.25 | 3 | 285 | 1 |
12-Sep-2025 | 65.1 | 65.26 | 65.1 | 65.26 | 6 | 13,036 | 200 |
15-Sep-2025 | 68.49 | 68.49 | 68.49 | 68.49 | 3 | 7,465 | 109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.