Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 44.25 | 44.25 | 44.25 | 44.25 | 1 | 8,850 | 200 |
20-Aug-2026 | 46.46 | 46.46 | 46.46 | 46.46 | 1 | 13,938 | 300 |
21-Aug-2026 | 48.75 | 48.75 | 48.7 | 48.7 | 4 | 9,798 | 201 |
24-Aug-2026 | 46.3 | 46.3 | 46.27 | 46.27 | 2 | 23,196 | 501 |
25-Aug-2026 | 48 | 48 | 48 | 48 | 1 | 48 | 1 |
27-Aug-2026 | 47.99 | 47.99 | 47.99 | 47.99 | 2 | 671 | 14 |
31-Aug-2026 | 45.6 | 45.6 | 45.6 | 45.6 | 5 | 14,136 | 310 |
02-Sep-2026 | 43.33 | 43.33 | 43.33 | 43.33 | 1 | 43 | 1 |
04-Sep-2026 | 43.34 | 43.34 | 43.34 | 43.34 | 4 | 173 | 3 |
07-Sep-2026 | 45.49 | 45.49 | 45.49 | 45.49 | 3 | 1,819 | 40 |
08-Sep-2026 | 45.5 | 45.5 | 43.22 | 43.22 | 4 | 4,756 | 99 |
09-Sep-2026 | 45.37 | 45.38 | 43.01 | 43.01 | 5 | 18,193 | 401 |
10-Sep-2026 | 43.02 | 43.02 | 43.01 | 43.01 | 2 | 86 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
