Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 60.55 | 60.55 | 60 | 60 | 2 | 1,813 | 30 |
20-Jun-2025 | 60.01 | 62.99 | 60.01 | 62.99 | 6 | 2,18,351 | 3,591 |
23-Jun-2025 | 60.01 | 61.49 | 60.01 | 60.13 | 8 | 28,494 | 370 |
24-Jun-2025 | 62 | 62 | 60.14 | 60.14 | 3 | 7,880 | 131 |
25-Jun-2025 | 58.01 | 63.14 | 58.01 | 63.14 | 5 | 15,444 | 265 |
26-Jun-2025 | 66.29 | 66.29 | 64.9 | 64.9 | 5 | 7,398 | 111 |
27-Jun-2025 | 68 | 68 | 62.2 | 62.5 | 7 | 1,02,412 | 1,475 |
30-Jun-2025 | 61 | 64 | 61 | 64 | 9 | 95,460 | 1,080 |
01-Jul-2025 | 63 | 64 | 63 | 64 | 4 | 95,610 | 1,510 |
02-Jul-2025 | 64 | 64 | 64 | 64 | 2 | 83,200 | 1,300 |
04-Jul-2025 | 64 | 64 | 64 | 64 | 1 | 64 | 1 |
07-Jul-2025 | 62 | 66.99 | 62 | 66.99 | 5 | 20,810 | 333 |
08-Jul-2025 | 67 | 67 | 63.65 | 63.65 | 11 | 4,809 | 62 |
09-Jul-2025 | 66.8 | 66.8 | 66.8 | 66.8 | 1 | 66 | 1 |
11-Jul-2025 | 65.5 | 69.95 | 65.5 | 69.95 | 2 | 3,974 | 60 |
14-Jul-2025 | 69.85 | 69.85 | 69.85 | 69.85 | 2 | 1,047 | 15 |
15-Jul-2025 | 69.75 | 69.75 | 69.75 | 69.75 | 1 | 348 | 5 |
16-Jul-2025 | 67 | 67.05 | 67 | 67.05 | 5 | 34,239 | 511 |
17-Jul-2025 | 65 | 65 | 65 | 65 | 2 | 33,280 | 512 |
18-Jul-2025 | 68.25 | 68.25 | 61.75 | 61.75 | 3 | 1,489 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.