Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 49.61 | 49.61 | 47.24 | 47.24 | 5 | 9,545 | 200 |
23-Jul-2026 | 46.8 | 46.8 | 46.8 | 46.8 | 2 | 3,556 | 76 |
24-Jul-2026 | 44.46 | 44.46 | 44.46 | 44.46 | 12 | 28,632 | 644 |
27-Jul-2026 | 46.65 | 46.65 | 46.65 | 46.65 | 1 | 46 | 1 |
29-Jul-2026 | 44.32 | 44.32 | 44.32 | 44.32 | 1 | 44 | 1 |
30-Jul-2026 | 42.11 | 42.21 | 42.11 | 42.21 | 10 | 24,568 | 425 |
31-Jul-2026 | 42.3 | 42.3 | 40.1 | 40.1 | 3 | 14,204 | 341 |
04-Aug-2026 | 40.1 | 42.09 | 40.1 | 42.09 | 5 | 8,608 | 201 |
05-Aug-2026 | 40.12 | 40.12 | 40.12 | 40.12 | 3 | 120 | 3 |
06-Aug-2026 | 40.15 | 42.12 | 40.15 | 42.12 | 11 | 47,931 | 1,145 |
07-Aug-2026 | 42.5 | 44 | 42.5 | 42.71 | 10 | 18,581 | 437 |
10-Aug-2026 | 42.5 | 44.84 | 42.5 | 44.84 | 3 | 3,869 | 90 |
11-Aug-2026 | 44.5 | 44.5 | 44.5 | 44.5 | 4 | 21,627 | 486 |
12-Aug-2026 | 46.72 | 46.72 | 46.69 | 46.7 | 6 | 13,451 | 288 |
14-Aug-2026 | 49.03 | 49.03 | 49.03 | 49.03 | 1 | 49 | 1 |
17-Aug-2026 | 47 | 49 | 47 | 49 | 3 | 14,666 | 312 |
18-Aug-2026 | 49.99 | 49.99 | 46.55 | 46.55 | 3 | 14,880 | 319 |
19-Aug-2026 | 44.25 | 44.25 | 44.25 | 44.25 | 1 | 8,850 | 200 |
20-Aug-2026 | 46.46 | 46.46 | 46.46 | 46.46 | 1 | 13,938 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
