Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 46.32 | 46.32 | 46.32 | 46.32 | 5 | 5,928 | 121 |
10-Feb-2026 | 48.5 | 48.5 | 44.1 | 44.1 | 7 | 14,606 | 200 |
11-Feb-2026 | 46.25 | 46.25 | 46.25 | 46.25 | 2 | 925 | 20 |
12-Feb-2026 | 44 | 44 | 44 | 44 | 1 | 88 | 2 |
13-Feb-2026 | 46 | 46 | 46 | 46 | 1 | 230 | 5 |
18-Feb-2026 | 43.75 | 43.75 | 43.75 | 43.75 | 5 | 41,562 | 800 |
19-Feb-2026 | 42.01 | 45.9 | 42.01 | 45.9 | 3 | 1,279 | 30 |
20-Feb-2026 | 43.9 | 43.9 | 43.9 | 43.9 | 12 | 56,543 | 1,233 |
24-Feb-2026 | 42.28 | 43.9 | 42.28 | 43.9 | 3 | 6,094 | 144 |
25-Feb-2026 | 45 | 45.99 | 43.65 | 45.99 | 8 | 21,421 | 485 |
27-Feb-2026 | 45 | 45 | 44.99 | 45 | 4 | 4,589 | 101 |
06-Mar-2026 | 45 | 45 | 45 | 45 | 1 | 450 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
