Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 48.01 | 48.01 | 48 | 48 | 8 | 37,925 | 750 |
29-May-2026 | 47.6 | 47.6 | 47.6 | 47.6 | 1 | 14,280 | 300 |
01-Jun-2026 | 49 | 49.98 | 49 | 49.98 | 5 | 9,858 | 201 |
02-Jun-2026 | 52.47 | 52.47 | 52.47 | 52.47 | 7 | 10,966 | 207 |
08-Jun-2026 | 49.85 | 49.85 | 49.85 | 49.85 | 2 | 4,985 | 100 |
09-Jun-2026 | 52.34 | 52.34 | 51 | 51 | 6 | 974 | 11 |
10-Jun-2026 | 48.45 | 48.45 | 48.45 | 48.45 | 2 | 387 | 8 |
16-Jun-2026 | 48.45 | 48.45 | 46.51 | 46.51 | 2 | 8,288 | 178 |
17-Jun-2026 | 46.51 | 46.51 | 46.51 | 46.51 | 2 | 9,767 | 210 |
23-Jun-2026 | 48.8 | 48.8 | 48.39 | 48.39 | 9 | 24,339 | 500 |
24-Jun-2026 | 48.5 | 48.5 | 48.5 | 48.5 | 1 | 48 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
