iifl-logo

Unick Fix-A-Form And Printers Ltd Historical Data

64
(0.00%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Unick Fix-A-Form And Printers Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

61.26

6561.26621538,825556

10-Jun-2025

65.1

65.162.5165121,01,7481,515

11-Jun-2025

65

6563.3763.37428,980455

13-Jun-2025

60.22

60.2260.2260.2226,022100

16-Jun-2025

61

616161745,750700

17-Jun-2025

61.3

61.361.361.3191915

19-Jun-2025

60.55

60.55606021,81330

20-Jun-2025

60.01

62.9960.0162.9962,18,3513,591

23-Jun-2025

60.01

61.4960.0160.13828,494370

24-Jun-2025

62

6260.1460.1437,880131

25-Jun-2025

58.01

63.1458.0163.14515,444265

26-Jun-2025

66.29

66.2964.964.957,398111

27-Jun-2025

68

6862.262.571,02,4121,475

30-Jun-2025

61

646164995,4601,080

01-Jul-2025

63

646364495,6101,510

02-Jul-2025

64

646464283,2001,300

04-Jul-2025

64

6464641641

Unick Fix-A-Form: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.