Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 43.05 | 43.05 | 43.05 | 43.05 | 2 | 6,457 | 150 |
06-May-2026 | 43.05 | 43.05 | 43.05 | 43.05 | 1 | 301 | 7 |
11-May-2026 | 40.9 | 45.2 | 40.9 | 42.6 | 7 | 20,726 | 246 |
12-May-2026 | 44.73 | 44.73 | 44.73 | 44.73 | 4 | 31,311 | 500 |
14-May-2026 | 46.96 | 46.96 | 43 | 43 | 3 | 13,469 | 287 |
19-May-2026 | 43.01 | 43.01 | 43.01 | 43.01 | 1 | 43 | 1 |
20-May-2026 | 40.89 | 45.16 | 40.89 | 45.16 | 2 | 4,556 | 101 |
25-May-2026 | 45 | 45 | 45 | 45 | 4 | 2,295 | 50 |
26-May-2026 | 47 | 47 | 47 | 47 | 1 | 1,175 | 25 |
27-May-2026 | 48.01 | 48.01 | 48 | 48 | 8 | 37,925 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
