Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 65.55 | 65.55 | 65.55 | 65.55 | 3 | 98,325 | 1,500 |
11-Apr-2025 | 62.28 | 62.28 | 62.28 | 62.28 | 3 | 1,058 | 17 |
15-Apr-2025 | 60 | 60 | 59.17 | 59.17 | 13 | 1,49,894 | 2,346 |
16-Apr-2025 | 61.99 | 61.99 | 59.18 | 61.99 | 3 | 183 | 3 |
17-Apr-2025 | 64.85 | 64.85 | 61.25 | 61.25 | 14 | 83,400 | 1,333 |
21-Apr-2025 | 63.99 | 63.99 | 58.21 | 63.9 | 6 | 29,232 | 500 |
22-Apr-2025 | 61 | 61 | 60.71 | 60.71 | 11 | 52,907 | 871 |
23-Apr-2025 | 60.71 | 62 | 60.71 | 62 | 10 | 47,379 | 767 |
24-Apr-2025 | 58.9 | 63.8 | 58.9 | 63.8 | 9 | 66,271 | 1,005 |
25-Apr-2025 | 64 | 66.85 | 64 | 64 | 9 | 71,557 | 1,118 |
28-Apr-2025 | 66.99 | 66.99 | 65 | 65 | 8 | 53,517 | 712 |
29-Apr-2025 | 65.9 | 66 | 65.9 | 66 | 8 | 1,03,088 | 1,562 |
30-Apr-2025 | 62.7 | 62.7 | 62.7 | 62.7 | 1 | 627 | 10 |
02-May-2025 | 62 | 62 | 62 | 62 | 1 | 1,612 | 26 |
05-May-2025 | 59.11 | 59.11 | 59.09 | 59.1 | 6 | 41,844 | 708 |
06-May-2025 | 59.01 | 62.05 | 59.01 | 62.05 | 4 | 9,916 | 168 |
07-May-2025 | 64.95 | 64.95 | 64.95 | 64.95 | 1 | 64 | 1 |
08-May-2025 | 68 | 68 | 67.5 | 67.5 | 3 | 203 | 3 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
