Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 39.65 | 39.65 | 37.5 | 37.5 | 5 | 15,118 | 403 |
16-Oct-2026 | 38 | 38 | 38 | 38 | 3 | 8,436 | 222 |
19-Oct-2026 | 39.9 | 39.9 | 39.9 | 39.9 | 2 | 22,224 | 557 |
21-Oct-2026 | 41.89 | 41.89 | 41.89 | 41.89 | 2 | 9,299 | 222 |
22-Oct-2026 | 43.98 | 43.98 | 43.98 | 43.98 | 2 | 967 | 22 |
23-Oct-2026 | 43.98 | 43.98 | 43.98 | 43.98 | 1 | 175 | 4 |
27-Oct-2026 | 46.17 | 46.17 | 46.17 | 46.17 | 1 | 46 | 1 |
02-Nov-2026 | 43.87 | 43.87 | 43.87 | 43.87 | 2 | 5,922 | 135 |
03-Nov-2026 | 41.68 | 41.68 | 41.68 | 41.68 | 4 | 4,376 | 105 |
04-Nov-2026 | 39.6 | 39.6 | 39.6 | 39.6 | 1 | 39 | 1 |
05-Nov-2026 | 37.65 | 37.65 | 37.65 | 37.65 | 1 | 75 | 2 |
06-Nov-2026 | 36 | 36 | 36 | 36 | 1 | 36 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
