Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Oct-2025 | 65 | 65 | 60.02 | 60.02 | 6 | 1,265 | 21 |
31-Oct-2025 | 61.1 | 61.1 | 61.1 | 61.1 | 4 | 1,40,591 | 2,151 |
03-Nov-2025 | 64.1 | 64.1 | 64 | 64 | 3 | 320 | 5 |
04-Nov-2025 | 60.82 | 60.82 | 60.82 | 60.82 | 2 | 121 | 2 |
10-Nov-2025 | 59 | 60 | 57.78 | 58.15 | 26 | 4,13,299 | 5,502 |
11-Nov-2025 | 55.66 | 58 | 55.66 | 58 | 5 | 1,688 | 30 |
12-Nov-2025 | 60.85 | 60.85 | 60.85 | 60.85 | 1 | 60 | 1 |
13-Nov-2025 | 63.8 | 63.8 | 62.95 | 62.95 | 3 | 9,527 | 150 |
14-Nov-2025 | 62.95 | 64.99 | 62.95 | 64.99 | 4 | 452 | 7 |
17-Nov-2025 | 64.99 | 64.99 | 64.99 | 64.99 | 1 | 64 | 1 |
18-Nov-2025 | 61.75 | 67.85 | 61.75 | 67.85 | 4 | 27,521 | 445 |
19-Nov-2025 | 64.46 | 64.46 | 64.46 | 64.46 | 2 | 128 | 2 |
20-Nov-2025 | 67 | 67 | 64.78 | 64.78 | 2 | 131 | 2 |
21-Nov-2025 | 66.99 | 66.99 | 66.99 | 66.99 | 1 | 66 | 1 |
24-Nov-2025 | 63.65 | 63.65 | 63.65 | 63.65 | 1 | 63 | 1 |
25-Nov-2025 | 63.96 | 63.96 | 63.96 | 63.96 | 1 | 63 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.