iifl-logo

Unick Fix-A-Form And Printers Ltd Historical Data

67.5
(3.93%)
May 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Unick Fix-A-Form And Printers Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

65.55

65.5565.5565.55398,3251,500

11-Apr-2025

62.28

62.2862.2862.2831,05817

15-Apr-2025

60

6059.1759.17131,49,8942,346

16-Apr-2025

61.99

61.9959.1861.9931833

17-Apr-2025

64.85

64.8561.2561.251483,4001,333

21-Apr-2025

63.99

63.9958.2163.9629,232500

22-Apr-2025

61

6160.7160.711152,907871

23-Apr-2025

60.71

6260.71621047,379767

24-Apr-2025

58.9

63.858.963.8966,2711,005

25-Apr-2025

64

66.856464971,5571,118

28-Apr-2025

66.99

66.996565853,517712

29-Apr-2025

65.9

6665.96681,03,0881,562

30-Apr-2025

62.7

62.762.762.7162710

02-May-2025

62

62626211,61226

05-May-2025

59.11

59.1159.0959.1641,844708

06-May-2025

59.01

62.0559.0162.0549,916168

07-May-2025

64.95

64.9564.9564.951641

08-May-2025

68

6867.567.532033

Unick Fix-A-Form: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.