Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 69.34 | 72.4 | 65.56 | 72.35 | 9 | 43,846 | 581 |
19-Sep-2025 | 72.71 | 72.71 | 68.74 | 68.74 | 5 | 4,795 | 69 |
22-Sep-2025 | 72.17 | 72.17 | 72.17 | 72.17 | 1 | 216 | 3 |
23-Sep-2025 | 72 | 72 | 72 | 72 | 1 | 72 | 1 |
24-Sep-2025 | 72.36 | 72.36 | 68.5 | 68.6 | 4 | 68,632 | 1,001 |
25-Sep-2025 | 68.5 | 72 | 66 | 70 | 11 | 1,08,002 | 1,315 |
26-Sep-2025 | 69 | 70.5 | 66.5 | 66.5 | 8 | 2,83,565 | 3,893 |
29-Sep-2025 | 64 | 65 | 64 | 65 | 5 | 22,345 | 340 |
30-Sep-2025 | 63 | 63 | 63 | 63 | 2 | 126 | 2 |
01-Oct-2025 | 66.14 | 66.15 | 66.14 | 66.15 | 10 | 1,74,370 | 2,636 |
03-Oct-2025 | 64 | 66.25 | 64 | 66.25 | 4 | 3,256 | 50 |
06-Oct-2025 | 63.07 | 63.07 | 63.07 | 63.07 | 1 | 63 | 1 |
07-Oct-2025 | 66 | 66 | 66 | 66 | 6 | 11,022 | 167 |
08-Oct-2025 | 63.5 | 63.5 | 63.5 | 63.5 | 1 | 63 | 1 |
09-Oct-2025 | 64.5 | 65.5 | 64.5 | 64.64 | 6 | 14,374 | 221 |
10-Oct-2025 | 65 | 66.99 | 65 | 65 | 3 | 196 | 3 |
13-Oct-2025 | 63 | 63 | 62.6 | 62.6 | 7 | 4,652 | 74 |
14-Oct-2025 | 62.91 | 62.91 | 62.91 | 62.91 | 1 | 62 | 1 |
15-Oct-2025 | 59.77 | 59.77 | 59.77 | 59.77 | 2 | 119 | 2 |
16-Oct-2025 | 62.75 | 62.75 | 62.75 | 62.75 | 3 | 5,835 | 93 |
17-Oct-2025 | 65.85 | 65.85 | 64.1 | 64.1 | 4 | 19,405 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.