Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 43.33 | 43.33 | 43.33 | 43.33 | 1 | 43 | 1 |
04-Sep-2026 | 43.34 | 43.34 | 43.34 | 43.34 | 4 | 173 | 3 |
07-Sep-2026 | 45.49 | 45.49 | 45.49 | 45.49 | 3 | 1,819 | 40 |
08-Sep-2026 | 45.5 | 45.5 | 43.22 | 43.22 | 4 | 4,756 | 99 |
09-Sep-2026 | 45.37 | 45.38 | 43.01 | 43.01 | 5 | 18,193 | 401 |
10-Sep-2026 | 43.02 | 43.02 | 43.01 | 43.01 | 2 | 86 | 1 |
22-Sep-2026 | 45 | 45 | 44 | 44 | 5 | 67,000 | 1,500 |
23-Sep-2026 | 46.2 | 46.2 | 41.8 | 41.8 | 8 | 87,859 | 1,900 |
25-Sep-2026 | 41.8 | 41.8 | 41.8 | 41.8 | 3 | 877 | 20 |
28-Sep-2026 | 39.72 | 39.72 | 39.72 | 39.72 | 1 | 39 | 1 |
30-Sep-2026 | 37.74 | 37.74 | 37.74 | 37.74 | 4 | 20,794 | 551 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
