Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 64.99 | 64.99 | 64.99 | 64.99 | 1 | 64 | 1 |
18-Nov-2025 | 61.75 | 67.85 | 61.75 | 67.85 | 4 | 27,521 | 445 |
19-Nov-2025 | 64.46 | 64.46 | 64.46 | 64.46 | 2 | 128 | 2 |
20-Nov-2025 | 67 | 67 | 64.78 | 64.78 | 2 | 131 | 2 |
21-Nov-2025 | 66.99 | 66.99 | 66.99 | 66.99 | 1 | 66 | 1 |
24-Nov-2025 | 63.65 | 63.65 | 63.65 | 63.65 | 1 | 63 | 1 |
25-Nov-2025 | 63.96 | 63.96 | 63.96 | 63.96 | 1 | 63 | 1 |
26-Nov-2025 | 63.96 | 63.96 | 63.96 | 63.96 | 1 | 63 | 1 |
27-Nov-2025 | 63.96 | 63.96 | 63.96 | 63.96 | 1 | 63 | 1 |
28-Nov-2025 | 66.5 | 66.5 | 66.5 | 66.5 | 1 | 66 | 1 |
01-Dec-2025 | 63.18 | 63.18 | 63.18 | 63.18 | 2 | 14,278 | 226 |
02-Dec-2025 | 63.18 | 63.18 | 63.18 | 63.18 | 1 | 63 | 1 |
03-Dec-2025 | 63.18 | 63.18 | 63.18 | 63.18 | 3 | 252 | 4 |
04-Dec-2025 | 63.18 | 63.18 | 63.18 | 63.18 | 1 | 63 | 1 |
08-Dec-2025 | 63.18 | 63.18 | 60.5 | 63.18 | 4 | 6,176 | 102 |
09-Dec-2025 | 60.03 | 60.03 | 60.03 | 60.03 | 2 | 1,560 | 26 |
10-Dec-2025 | 61 | 61 | 61 | 61 | 2 | 1,525 | 25 |
11-Dec-2025 | 61 | 61 | 61 | 61 | 2 | 122 | 2 |
12-Dec-2025 | 63.9 | 63.9 | 63.9 | 63.9 | 1 | 63 | 1 |
15-Dec-2025 | 60.71 | 60.71 | 60.71 | 60.71 | 3 | 1,821 | 30 |
16-Dec-2025 | 60.7 | 60.7 | 57.68 | 57.68 | 4 | 5,828 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.