Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 150.9 | 153 | 147.25 | 148.61 | 6,097 | 5,46,19,456.76 | 1,66,152 |
09-Sep-2025 | 148.1 | 153.79 | 147.16 | 150.18 | 9,669 | 9,23,87,860.5 | 1,94,051 |
10-Sep-2025 | 150.03 | 153 | 149 | 150.3 | 5,995 | 5,68,18,274.89 | 1,64,193 |
11-Sep-2025 | 151 | 152.99 | 144.17 | 145.04 | 7,548 | 6,62,45,315.58 | 1,93,223 |
12-Sep-2025 | 145 | 146.28 | 140.4 | 142.1 | 5,518 | 5,43,35,817.16 | 1,81,874 |
15-Sep-2025 | 142.1 | 144.68 | 142.1 | 143.52 | 3,570 | 2,36,67,554.43 | 71,414 |
16-Sep-2025 | 144.23 | 145.91 | 142.5 | 144.83 | 3,741 | 3,03,66,064.07 | 1,05,933 |
17-Sep-2025 | 144.81 | 148.8 | 142.65 | 143.4 | 4,996 | 3,61,34,769.82 | 1,17,092 |
18-Sep-2025 | 144.4 | 147 | 143.69 | 146.27 | 3,206 | 3,15,98,997.26 | 87,247 |
19-Sep-2025 | 145.8 | 146.24 | 141.46 | 141.75 | 4,567 | 4,22,00,185.35 | 1,75,454 |
22-Sep-2025 | 142 | 152.98 | 141.5 | 149.76 | 15,662 | 24,50,81,772.21 | 5,63,563 |
23-Sep-2025 | 149.5 | 149.88 | 143.1 | 144.11 | 6,591 | 6,08,95,606.28 | 1,93,547 |
24-Sep-2025 | 144.19 | 148.9 | 142.05 | 147.15 | 6,859 | 6,56,98,704.56 | 2,17,971 |
25-Sep-2025 | 147.15 | 148.25 | 143 | 143.41 | 4,959 | 3,57,30,053.64 | 95,266 |
26-Sep-2025 | 143.41 | 145 | 138 | 139.23 | 6,309 | 4,48,30,554.12 | 1,44,307 |
29-Sep-2025 | 140.4 | 143.8 | 139 | 141.5 | 9,160 | 6,64,77,982.44 | 1,43,825 |
30-Sep-2025 | 142.4 | 145.52 | 140.72 | 142.82 | 10,123 | 5,86,72,962.52 | 1,77,348 |
01-Oct-2025 | 143.65 | 145.9 | 141.9 | 145.17 | 4,040 | 3,83,87,221.64 | 1,16,839 |
03-Oct-2025 | 144.5 | 147 | 143.15 | 145.24 | 4,660 | 2,78,68,796.22 | 95,834 |
06-Oct-2025 | 143.75 | 145.72 | 141.6 | 142.37 | 5,954 | 3,69,23,675.97 | 1,21,171 |
07-Oct-2025 | 142.77 | 143.85 | 138.5 | 139.25 | 6,421 | 5,32,20,854.32 | 1,44,640 |
08-Oct-2025 | 139 | 140.47 | 136.05 | 136.67 | 4,792 | 3,06,05,422.26 | 1,10,738 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.