Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 140.4 | 143.8 | 139 | 141.5 | 9,160 | 6,64,77,982.44 | 1,43,825 |
30-Sep-2025 | 142.4 | 145.52 | 140.72 | 142.82 | 10,123 | 5,86,72,962.52 | 1,77,348 |
01-Oct-2025 | 143.65 | 145.9 | 141.9 | 145.17 | 4,040 | 3,83,87,221.64 | 1,16,839 |
03-Oct-2025 | 144.5 | 147 | 143.15 | 145.24 | 4,660 | 2,78,68,796.22 | 95,834 |
06-Oct-2025 | 143.75 | 145.72 | 141.6 | 142.37 | 5,954 | 3,69,23,675.97 | 1,21,171 |
07-Oct-2025 | 142.77 | 143.85 | 138.5 | 139.25 | 6,421 | 5,32,20,854.32 | 1,44,640 |
08-Oct-2025 | 139 | 140.47 | 136.05 | 136.67 | 4,792 | 3,06,05,422.26 | 1,10,738 |
09-Oct-2025 | 136.98 | 138.49 | 135.1 | 136.43 | 3,082 | 2,24,36,606.45 | 76,648 |
10-Oct-2025 | 137.4 | 138.94 | 135.45 | 137.4 | 4,625 | 2,65,15,451.75 | 1,15,261 |
13-Oct-2025 | 136.5 | 137 | 134 | 134.4 | 3,722 | 2,89,79,045.5 | 82,111 |
14-Oct-2025 | 134.4 | 135.69 | 129.9 | 130.5 | 5,214 | 4,32,03,155.63 | 1,88,610 |
15-Oct-2025 | 130.65 | 133.68 | 130.5 | 133.11 | 2,851 | 1,80,97,668.32 | 60,341 |
16-Oct-2025 | 133 | 135.74 | 131.91 | 132.97 | 2,694 | 1,77,97,021.54 | 65,748 |
17-Oct-2025 | 132 | 133.7 | 130 | 131.48 | 3,132 | 1,97,19,106.22 | 75,440 |
20-Oct-2025 | 132.39 | 132.39 | 130 | 131.28 | 2,892 | 1,55,69,806.16 | 58,136 |
21-Oct-2025 | 132 | 137.63 | 132 | 136.06 | 2,344 | 2,17,43,150.54 | 97,937 |
23-Oct-2025 | 136.4 | 137 | 131.9 | 132.62 | 3,329 | 2,37,42,121.54 | 92,362 |
24-Oct-2025 | 133.28 | 134.28 | 130.6 | 131.42 | 2,828 | 1,92,70,910.37 | 70,134 |
27-Oct-2025 | 133.2 | 133.51 | 130.5 | 130.97 | 2,268 | 1,59,86,197.4 | 69,021 |
28-Oct-2025 | 131 | 132.77 | 130.32 | 130.72 | 2,211 | 1,71,14,545.9 | 75,932 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.