Unicommerce eSolutions Ltd

Unicommerce eSolutions Ltd Historical Data

NSEBSE

₹89.53

(0.71%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	114.49	114.49	107.06	107.81	7,878	8,38,17,990.71	2,07,948
25-Feb-2026	108.51	110.46	105.73	107.14	7,479	7,67,70,724.64	2,59,119
26-Feb-2026	108.1	112	107.49	109.94	8,074	9,37,23,848.91	2,08,834
27-Feb-2026	109.01	110.95	106.82	107.76	5,231	4,37,55,640.63	1,04,966
02-Mar-2026	101.5	105.9	101.5	103.95	6,345	4,74,12,717.84	1,71,029
04-Mar-2026	102.95	102.95	98.83	100.37	6,391	6,03,55,376.16	3,28,840
05-Mar-2026	100	105.99	98.6	100.36	5,285	5,31,15,233.05	2,26,654
06-Mar-2026	99.96	102.5	99.39	99.7	3,120	2,76,09,531.91	1,30,115
09-Mar-2026	95.8	98	94.05	95.89	7,708	5,46,46,550.27	2,49,846
10-Mar-2026	96.99	101.99	96.31	100.25	4,545	5,11,33,793.2	1,95,175
11-Mar-2026	100.3	102.59	98.1	98.93	4,040	3,96,76,300.93	1,93,057
12-Mar-2026	97	100.39	96.16	99.34	3,583	3,23,17,461.86	97,152
13-Mar-2026	99.25	99.25	95	95.65	5,382	3,90,99,670.49	2,01,307
16-Mar-2026	94.01	95.2	91.7	93.43	6,091	4,16,87,322.2	2,00,001
17-Mar-2026	93.25	94.01	92.21	93.24	3,607	2,24,19,927.51	1,08,811
18-Mar-2026	93.48	97.5	93.48	95.33	5,238	3,94,68,316.4	1,66,367
19-Mar-2026	93	95.04	90	90.85	7,616	6,10,39,367.63	3,67,827
20-Mar-2026	92.4	92.62	90.2	91.64	4,998	3,99,55,334.51	1,78,074
23-Mar-2026	89	90.61	86.49	87.96	5,880	4,86,59,365.07	3,21,302
24-Mar-2026	91.98	91.98	86.8	88.9	6,777	5,03,50,163.23	2,87,484
25-Mar-2026	88.64	92.69	88.64	89.53	5,133	5,31,51,687.84	2,92,563

Unicommerce eSolutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice