Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 117.99 | 119.4 | 116.5 | 117.36 | 3,932 | 3,22,94,467.47 | 1,01,202 |
23-Dec-2025 | 118 | 118.5 | 116.5 | 117.5 | 2,468 | 1,76,74,937.88 | 79,082 |
24-Dec-2025 | 117.99 | 117.99 | 116.5 | 116.72 | 1,816 | 1,27,35,247.93 | 57,428 |
26-Dec-2025 | 117.2 | 117.21 | 114.3 | 114.99 | 3,235 | 1,78,66,330.8 | 87,331 |
29-Dec-2025 | 115.01 | 115.74 | 112.2 | 114.05 | 4,476 | 2,51,40,031 | 1,19,075 |
30-Dec-2025 | 114.05 | 117.85 | 113.3 | 117.19 | 2,858 | 2,02,46,543.85 | 68,445 |
31-Dec-2025 | 117.58 | 120.69 | 116.52 | 119.85 | 4,592 | 3,64,88,892.15 | 1,66,624 |
01-Jan-2026 | 120.1 | 120.8 | 118.43 | 118.97 | 1,567 | 1,14,21,514.34 | 59,217 |
02-Jan-2026 | 120.15 | 122.2 | 118.69 | 121.05 | 2,326 | 1,92,49,388.76 | 86,100 |
05-Jan-2026 | 121.05 | 121.82 | 116.51 | 117.16 | 2,228 | 1,68,20,205.55 | 83,254 |
06-Jan-2026 | 117.99 | 118 | 115.5 | 115.95 | 2,408 | 1,60,29,054.58 | 73,129 |
07-Jan-2026 | 115.95 | 121.9 | 115.95 | 121.34 | 6,964 | 8,35,77,862.42 | 1,91,149 |
08-Jan-2026 | 121.5 | 121.91 | 116.42 | 116.79 | 3,416 | 2,24,10,855.45 | 98,345 |
09-Jan-2026 | 115.26 | 117.9 | 114.57 | 117.36 | 3,135 | 2,06,20,466.3 | 84,493 |
12-Jan-2026 | 117.5 | 117.84 | 112.98 | 114.72 | 4,439 | 2,94,98,718.73 | 1,16,958 |
13-Jan-2026 | 115.64 | 116.1 | 114.21 | 114.96 | 2,283 | 2,12,47,431.23 | 1,30,215 |
14-Jan-2026 | 114.99 | 115.01 | 112.71 | 113.67 | 2,451 | 2,29,40,849.97 | 1,17,109 |
16-Jan-2026 | 113.65 | 114.94 | 111.25 | 112.11 | 2,521 | 2,27,25,947.8 | 1,14,903 |
19-Jan-2026 | 112 | 112.68 | 108.15 | 109.14 | 2,841 | 1,99,77,508.03 | 1,00,596 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
