Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 91.2 | 92.8 | 88.13 | 89.48 | 4,771 | 4,62,74,236.01 | 1,97,513 |
29-Jun-2026 | 90.08 | 90.08 | 87.21 | 87.45 | 2,190 | 1,92,06,821.18 | 1,16,107 |
30-Jun-2026 | 88.45 | 89.24 | 87.1 | 87.62 | 3,725 | 3,23,25,845.15 | 1,25,232 |
01-Jul-2026 | 88.45 | 89.5 | 86.81 | 87.32 | 3,084 | 2,91,59,589.91 | 1,40,071 |
02-Jul-2026 | 87.5 | 88.9 | 86.37 | 86.49 | 3,342 | 4,38,70,649.36 | 3,41,464 |
03-Jul-2026 | 86.65 | 92.45 | 86.65 | 91.03 | 25,245 | 55,32,43,128.4 | 9,87,117 |
06-Jul-2026 | 91.92 | 91.92 | 89.5 | 90.09 | 4,340 | 4,97,59,515.03 | 2,55,892 |
07-Jul-2026 | 90.89 | 90.89 | 86.29 | 88.01 | 4,808 | 5,52,92,751.85 | 2,34,926 |
08-Jul-2026 | 88 | 90.2 | 86.71 | 87.09 | 4,494 | 3,73,66,476.89 | 1,68,803 |
09-Jul-2026 | 86.4 | 89.25 | 86.4 | 87.6 | 3,209 | 3,07,47,925.68 | 1,02,446 |
10-Jul-2026 | 87.7 | 89.24 | 87.7 | 88.59 | 2,151 | 1,60,78,712.62 | 1,04,915 |
13-Jul-2026 | 88 | 90.04 | 87.78 | 88.16 | 4,522 | 4,43,85,465.17 | 2,90,226 |
14-Jul-2026 | 88.79 | 88.79 | 85.61 | 86.19 | 3,701 | 3,21,52,981.54 | 2,09,649 |
15-Jul-2026 | 87 | 87.29 | 85.6 | 85.94 | 3,468 | 2,04,56,693.65 | 1,42,643 |
16-Jul-2026 | 86.99 | 87 | 85.5 | 85.93 | 2,004 | 1,25,66,198.86 | 60,350 |
17-Jul-2026 | 85.93 | 87 | 85.01 | 86.79 | 2,211 | 2,26,44,613.77 | 1,30,944 |
20-Jul-2026 | 85.59 | 86.74 | 85.25 | 86.25 | 1,563 | 99,57,815.35 | 65,126 |
21-Jul-2026 | 85.61 | 86.84 | 85.51 | 86.07 | 1,560 | 1,04,39,025.72 | 59,234 |
22-Jul-2026 | 86.07 | 87.23 | 84.3 | 85.06 | 2,398 | 2,18,56,755.44 | 1,37,285 |
23-Jul-2026 | 84.5 | 85.64 | 84.15 | 84.46 | 1,880 | 1,33,83,710.73 | 85,249 |
24-Jul-2026 | 84.2 | 84.5 | 83.1 | 84.38 | 2,187 | 1,53,83,416.14 | 99,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
