Unicommerce eSolutions Ltd

Unicommerce eSolutions Ltd Historical Data

NSEBSE

₹107.76

(-1.98%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	108.44	109.52	106.91	107.27	2,172	1,78,18,899.62	88,560
29-Jan-2026	107.8	107.94	102.1	103.22	3,560	2,64,00,557.6	1,45,515
30-Jan-2026	103.17	104.66	102	103.96	2,729	2,43,49,632.34	1,33,013
01-Feb-2026	103.5	104.64	100.5	102.23	2,079	1,50,52,064.6	78,733
02-Feb-2026	102.23	104.3	100.62	103.88	2,246	2,18,41,620.16	1,30,527
03-Feb-2026	108	109.5	103.5	103.91	3,251	4,66,76,930.8	2,97,772
04-Feb-2026	103.99	104.27	103.15	103.78	1,545	1,27,82,722.81	78,688
05-Feb-2026	104.81	105.8	102.11	102.95	2,018	1,48,75,119.06	78,986
06-Feb-2026	102.99	103.84	100.9	101.5	2,390	1,67,10,928.53	90,110
09-Feb-2026	102	103.6	99.4	101.15	5,752	5,57,52,710.89	2,83,362
10-Feb-2026	101.3	104.9	101.3	103.22	5,814	3,77,85,900.44	1,89,759
11-Feb-2026	103.87	104.39	101.7	102.92	1,763	1,38,59,436.83	78,615
12-Feb-2026	102.25	104.14	98.6	99.62	5,952	4,04,09,939.14	2,28,974
13-Feb-2026	99	102.99	95.4	100.96	5,028	6,03,01,115.89	2,62,171
16-Feb-2026	104.09	106	97.83	98.85	7,464	9,20,51,707.66	4,22,981
17-Feb-2026	99.64	118.62	98.93	118.62	50,667	1,07,04,32,120.56	17,49,971
18-Feb-2026	126	132.4	114.35	116.6	1,70,697	4,55,04,39,297.73	26,28,435
19-Feb-2026	117.5	119	111.2	113.23	35,053	53,82,45,499.23	5,56,016
20-Feb-2026	112.42	116.94	111.22	112.89	19,037	29,36,55,247.93	6,14,532
23-Feb-2026	114	116.4	111.46	112.36	8,897	10,48,82,887.17	2,17,724
24-Feb-2026	114.49	114.49	107.06	107.81	7,878	8,38,17,990.71	2,07,948
25-Feb-2026	108.51	110.46	105.73	107.14	7,479	7,67,70,724.64	2,59,119
26-Feb-2026	108.1	112	107.49	109.94	8,074	9,37,23,848.91	2,08,834

Unicommerce eSolutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice