Unicommerce eSolutions Ltd

Unicommerce eSolutions Ltd Historical Data

NSEBSE

₹124.09

(0.74%)

Jun 30, 2025|10:09:58 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	133.61	136.72	132.2	133.28	6,201	3,74,12,030.4	1,20,712
03-Jun-2025	133.49	135.48	131.64	132.56	4,558	2,94,77,976.55	90,452
04-Jun-2025	132.5	135	130.82	133.6	5,131	3,48,61,803.77	1,05,347
05-Jun-2025	134.5	143.5	134.21	141.79	16,314	21,36,19,385.67	4,81,595
06-Jun-2025	143	143.99	139.4	139.96	8,961	9,98,26,372.57	3,80,678
09-Jun-2025	139.8	144.11	138.9	141.95	12,908	17,86,98,329.77	4,24,892
10-Jun-2025	142.49	143.65	135.89	138.17	10,520	11,74,00,035.79	3,80,944
11-Jun-2025	138.8	147.89	138.79	142.31	17,462	21,38,95,644.8	6,44,252
12-Jun-2025	142.8	143.35	137.55	138.3	5,705	6,04,32,895.73	2,25,238
13-Jun-2025	134	136.44	133.6	135.23	6,808	5,83,33,100.73	1,96,754
16-Jun-2025	135.37	136.91	131	131.53	8,524	7,36,27,158.24	3,03,565
17-Jun-2025	131.68	132.86	125.35	126.07	11,487	10,97,91,207.46	4,91,196
18-Jun-2025	126.4	127.79	124.51	125	13,024	5,73,64,571.59	2,21,110
19-Jun-2025	125	126.36	121.75	122.89	8,075	4,67,66,968.62	1,74,625
20-Jun-2025	122.89	125.89	121.51	124.76	5,707	3,56,51,327.17	99,566
23-Jun-2025	122.5	125.5	122.5	124.3	5,693	3,60,42,951.59	1,17,310
24-Jun-2025	126.8	128.6	124.51	125.09	4,724	4,18,89,305.96	1,59,050
25-Jun-2025	126.8	128.5	124.7	124.92	11,181	10,65,29,954.95	3,34,157
26-Jun-2025	125.45	126.29	122.7	123.31	6,067	5,49,55,770.7	2,65,085
27-Jun-2025	123.9	126.02	122.8	123.18	6,472	8,55,12,239.65	2,38,969

Unicommerce eSolutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice