Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 85.93 | 86.71 | 84.9 | 85.19 | 2,232 | 1,58,89,996.62 | 1,15,029 |
26-Aug-2026 | 85.11 | 86 | 84.9 | 85.4 | 1,476 | 1,37,30,504.82 | 98,763 |
27-Aug-2026 | 85.45 | 85.8 | 83.8 | 84 | 1,550 | 1,24,85,513.09 | 1,01,829 |
28-Aug-2026 | 84.1 | 89 | 83.91 | 87.18 | 2,633 | 2,64,55,259.66 | 1,56,023 |
31-Aug-2026 | 87.15 | 91.5 | 85.43 | 89.36 | 7,295 | 7,57,12,764.07 | 3,60,009 |
01-Sep-2026 | 89.37 | 89.94 | 87.24 | 87.71 | 3,015 | 2,42,04,920.5 | 1,65,700 |
02-Sep-2026 | 87.3 | 88.22 | 85.1 | 85.83 | 2,497 | 1,84,73,741.13 | 1,36,082 |
03-Sep-2026 | 85.95 | 87.38 | 85.7 | 85.93 | 1,220 | 1,01,66,617.49 | 75,899 |
04-Sep-2026 | 86.85 | 88 | 84.1 | 87.62 | 2,434 | 2,37,14,542.91 | 1,41,541 |
07-Sep-2026 | 88.38 | 88.38 | 85 | 85.36 | 2,715 | 2,46,92,885.38 | 1,94,194 |
08-Sep-2026 | 85.36 | 85.7 | 83.26 | 84.13 | 3,345 | 2,73,47,870.52 | 1,82,584 |
09-Sep-2026 | 83.76 | 86.08 | 82.55 | 85.5 | 2,953 | 2,59,34,801.27 | 1,81,981 |
10-Sep-2026 | 85.21 | 86 | 84.35 | 84.77 | 1,686 | 1,03,41,442.34 | 64,017 |
11-Sep-2026 | 84.77 | 84.8 | 82.69 | 83.33 | 2,650 | 1,73,73,540.35 | 1,13,007 |
15-Sep-2026 | 84 | 84.84 | 81.75 | 82.2 | 2,131 | 1,26,75,242.71 | 96,155 |
16-Sep-2026 | 81.1 | 82 | 79.65 | 80.94 | 2,480 | 1,46,14,916.22 | 95,519 |
17-Sep-2026 | 80.1 | 85.7 | 80.1 | 84.45 | 3,354 | 3,47,92,509.45 | 1,15,104 |
18-Sep-2026 | 85 | 85 | 82.5 | 83.21 | 2,694 | 1,39,12,259.58 | 65,689 |
21-Sep-2026 | 82.51 | 83.49 | 80.32 | 81.11 | 4,036 | 3,16,01,118.79 | 1,72,725 |
22-Sep-2026 | 81.55 | 90.5 | 80.96 | 86.32 | 71,309 | 1,21,64,57,076.82 | 6,75,103 |
23-Sep-2026 | 85.24 | 86.3 | 82.97 | 83.26 | 6,381 | 4,34,33,379.52 | 2,54,977 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
