Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 86.95 | 86.95 | 84.5 | 85.18 | 1,825 | 1,36,21,156.58 | 90,864 |
06-Aug-2026 | 86.08 | 86.08 | 84.65 | 84.95 | 1,615 | 1,06,31,344.23 | 84,467 |
07-Aug-2026 | 84.1 | 85.25 | 84.1 | 84.25 | 1,900 | 1,16,61,985.39 | 85,595 |
10-Aug-2026 | 84.24 | 85.82 | 83.93 | 84.39 | 1,940 | 1,43,37,326.61 | 95,455 |
11-Aug-2026 | 84.82 | 85 | 83.96 | 84.2 | 1,744 | 1,22,72,390.8 | 94,440 |
12-Aug-2026 | 84.62 | 93.4 | 83.6 | 92.08 | 21,690 | 32,37,11,132.98 | 12,85,700 |
13-Aug-2026 | 92.33 | 94.33 | 89.19 | 91.36 | 9,915 | 10,31,81,645.82 | 4,20,683 |
14-Aug-2026 | 88.31 | 89.4 | 84.67 | 86.05 | 8,383 | 7,65,04,329.74 | 4,35,556 |
17-Aug-2026 | 84.5 | 85.39 | 84.01 | 84.95 | 3,414 | 2,50,90,430.16 | 1,68,229 |
18-Aug-2026 | 84.94 | 89.18 | 84.1 | 87.9 | 4,739 | 4,35,68,346.62 | 2,32,771 |
19-Aug-2026 | 88.84 | 90 | 86.25 | 86.83 | 4,748 | 3,12,30,437.71 | 1,35,756 |
20-Aug-2026 | 86.83 | 90.49 | 86.83 | 88.64 | 5,771 | 5,80,68,859.36 | 2,49,221 |
21-Aug-2026 | 88.2 | 90 | 86.42 | 87.47 | 2,130 | 1,54,18,081.59 | 1,06,267 |
24-Aug-2026 | 87.5 | 88.95 | 85.13 | 86.03 | 2,641 | 1,73,19,348.34 | 1,05,605 |
25-Aug-2026 | 85.93 | 86.71 | 84.9 | 85.19 | 2,232 | 1,58,89,996.62 | 1,15,029 |
26-Aug-2026 | 85.11 | 86 | 84.9 | 85.4 | 1,476 | 1,37,30,504.82 | 98,763 |
27-Aug-2026 | 85.45 | 85.8 | 83.8 | 84 | 1,550 | 1,24,85,513.09 | 1,01,829 |
28-Aug-2026 | 84.1 | 89 | 83.91 | 87.18 | 2,633 | 2,64,55,259.66 | 1,56,023 |
31-Aug-2026 | 87.15 | 91.5 | 85.43 | 89.36 | 7,295 | 7,57,12,764.07 | 3,60,009 |
01-Sep-2026 | 89.37 | 89.94 | 87.24 | 87.71 | 3,015 | 2,42,04,920.5 | 1,65,700 |
02-Sep-2026 | 87.3 | 88.22 | 85.1 | 85.83 | 2,497 | 1,84,73,741.13 | 1,36,082 |
03-Sep-2026 | 85.95 | 87.38 | 85.7 | 85.93 | 1,220 | 1,01,66,617.49 | 75,899 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
