Unicommerce eSolutions Ltd

Unicommerce eSolutions Ltd Historical Data

NSEBSE

₹138.17

(-0.64%)

May 20, 2025|03:47:44 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	127.96	127.96	126.14	127.01	5,452	5,16,92,625.74	2,64,707
22-Apr-2025	128	132.89	126.51	129.17	7,265	7,00,53,638.78	1,72,837
23-Apr-2025	130.5	130.58	127.05	128.91	10,236	4,78,97,605.3	1,92,906
24-Apr-2025	127.05	131.98	127.05	127.86	4,579	3,80,04,075	1,46,760
25-Apr-2025	128	128.51	121.5	122.67	6,973	4,93,09,083.16	1,85,518
28-Apr-2025	122.67	124.8	120.15	123.47	4,925	3,17,94,356.74	1,10,516
29-Apr-2025	124.4	127.09	122.2	123.54	4,115	3,57,10,594.66	1,06,987
30-Apr-2025	122.35	123	120	121.03	4,587	3,44,57,736.37	1,42,774
02-May-2025	122.1	124.83	119.1	119.8	5,693	4,25,91,980.62	1,25,403
05-May-2025	120.98	129.8	118.98	126.99	13,601	11,40,74,784.65	3,98,207
06-May-2025	140	143.96	127.15	128.36	61,442	1,11,01,59,085.17	10,49,520
07-May-2025	128	130.79	123.9	128.84	10,886	12,83,98,637.01	2,16,800
08-May-2025	129	130.9	124.01	125.3	7,653	7,55,09,989.43	2,13,221
09-May-2025	120.25	125.57	120.02	123.39	8,505	6,71,19,963.91	2,11,597
12-May-2025	128.7	132.01	127.36	129.44	11,450	11,05,80,717.04	4,26,523
13-May-2025	129.7	139.5	129.7	137.87	18,480	22,34,16,816.38	5,50,289
14-May-2025	137.87	137.87	134.1	135.25	7,164	5,84,77,862.45	1,73,837
15-May-2025	135.9	138.59	134.1	134.96	5,636	4,92,56,226.87	1,57,657
16-May-2025	135.85	138.2	135.03	136.27	5,435	5,83,99,414.66	1,77,265
19-May-2025	137.34	144	136.62	139.06	11,980	13,13,90,599.4	3,01,020

Unicommerce eSolutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice