Unicommerce eSolutions Ltd

Unicommerce eSolutions Ltd Historical Data

NSEBSE

₹130.59

(-1.66%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	119.6	121.95	118	119.74	4,265	3,53,13,508.1	1,48,853
01-Aug-2025	119	120.99	118	118.92	3,148	1,73,76,075.27	78,761
04-Aug-2025	119.5	119.87	116.9	117.61	4,197	2,59,80,387.7	1,00,592
05-Aug-2025	117.61	119.63	117.16	118.91	2,947	1,74,42,598.55	53,976
06-Aug-2025	118.5	119.3	115.13	115.76	3,722	1,94,03,679.83	79,157
07-Aug-2025	115.35	118.99	113.76	117.9	3,632	1,96,76,961.05	75,463
08-Aug-2025	118.99	118.99	115.9	117.22	2,671	1,36,55,945.62	50,372
11-Aug-2025	117.1	125.49	116.5	122.61	7,945	6,99,86,896.44	1,39,714
12-Aug-2025	122.99	127	122.61	125.76	3,901	3,76,48,515.85	1,55,119
13-Aug-2025	130.7	132	126.02	129.65	11,103	19,88,36,256.35	6,50,494
14-Aug-2025	128	129	124.35	125.81	3,349	3,00,63,461.07	1,02,171
18-Aug-2025	129	135.81	128	134.74	13,355	23,49,76,943.51	7,07,594
19-Aug-2025	135	144.5	133.51	140.58	22,086	35,16,29,114.78	8,62,822
20-Aug-2025	141.7	145.14	139.03	144.2	13,431	19,51,74,830.89	5,95,702
21-Aug-2025	145.44	148.23	142.1	142.65	11,642	16,05,29,761.21	4,23,612
22-Aug-2025	142.94	144.32	140.37	140.84	4,924	4,79,43,929.75	1,44,242
25-Aug-2025	140.99	142.98	137	137.77	6,060	4,44,02,109.05	1,37,832
26-Aug-2025	138.48	138.48	134	134.56	3,369	3,14,25,150.25	1,24,029
28-Aug-2025	135.8	136.8	132.51	132.8	3,939	3,13,67,804.16	89,452
29-Aug-2025	132.99	134.48	130.15	130.59	3,423	2,83,65,005.47	99,794

Unicommerce eSolutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice