Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 82.52 | 83.69 | 81.11 | 81.54 | 2,140 | 1,10,46,253.13 | 73,730 |
06-Oct-2026 | 82.35 | 82.71 | 81.16 | 81.84 | 2,634 | 1,48,12,190.25 | 85,606 |
07-Oct-2026 | 82 | 83.24 | 81.72 | 82.61 | 1,817 | 1,14,51,060.68 | 52,939 |
08-Oct-2026 | 83 | 83 | 78.72 | 79.9 | 3,538 | 2,58,26,552.15 | 1,47,831 |
09-Oct-2026 | 79.61 | 83.16 | 79.11 | 82.82 | 3,358 | 2,29,26,383.58 | 1,47,643 |
12-Oct-2026 | 82.41 | 84.48 | 81.22 | 83.74 | 4,178 | 2,42,36,052.38 | 1,20,192 |
13-Oct-2026 | 83.9 | 84.5 | 82.7 | 84.07 | 1,819 | 1,50,50,560.95 | 1,02,718 |
14-Oct-2026 | 83.75 | 90.45 | 83.26 | 85.49 | 21,201 | 24,77,09,822.51 | 2,81,580 |
15-Oct-2026 | 85.49 | 86.45 | 83.6 | 83.89 | 1,706 | 1,02,76,474.58 | 62,587 |
16-Oct-2026 | 83.31 | 84.48 | 81.6 | 82.9 | 2,120 | 1,39,53,773.45 | 77,628 |
19-Oct-2026 | 83.46 | 83.46 | 81.83 | 82.52 | 1,581 | 1,11,06,312.91 | 88,121 |
21-Oct-2026 | 83 | 83.7 | 80.55 | 81.46 | 3,669 | 2,21,27,924.56 | 97,049 |
22-Oct-2026 | 81.46 | 81.46 | 79.07 | 79.64 | 3,003 | 1,52,60,239.68 | 1,01,609 |
23-Oct-2026 | 79.6 | 80.19 | 75.05 | 76.11 | 5,575 | 2,99,61,751.77 | 1,81,815 |
26-Oct-2026 | 75.85 | 80.76 | 75.85 | 78.2 | 9,246 | 5,06,33,443.86 | 1,69,370 |
27-Oct-2026 | 77.58 | 83.5 | 77.41 | 81.78 | 4,589 | 4,02,99,815.54 | 1,39,217 |
28-Oct-2026 | 82.32 | 84.96 | 80.5 | 84.06 | 2,887 | 1,77,55,327.97 | 1,10,758 |
29-Oct-2026 | 83.9 | 83.9 | 80.11 | 83.33 | 3,177 | 2,08,20,147.96 | 1,16,923 |
30-Oct-2026 | 83.5 | 83.62 | 78.22 | 79.42 | 2,187 | 2,20,65,566 | 1,52,964 |
02-Nov-2026 | 79.42 | 81.49 | 78.99 | 80.62 | 2,158 | 1,69,51,074.61 | 1,17,598 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
