Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 94.01 | 95.2 | 91.7 | 93.43 | 6,091 | 4,16,87,322.2 | 2,00,001 |
17-Mar-2026 | 93.25 | 94.01 | 92.21 | 93.24 | 3,607 | 2,24,19,927.51 | 1,08,811 |
18-Mar-2026 | 93.48 | 97.5 | 93.48 | 95.33 | 5,238 | 3,94,68,316.4 | 1,66,367 |
19-Mar-2026 | 93 | 95.04 | 90 | 90.85 | 7,616 | 6,10,39,367.63 | 3,67,827 |
20-Mar-2026 | 92.4 | 92.62 | 90.2 | 91.64 | 4,998 | 3,99,55,334.51 | 1,78,074 |
23-Mar-2026 | 89 | 90.61 | 86.49 | 87.96 | 5,880 | 4,86,59,365.07 | 3,21,302 |
24-Mar-2026 | 91.98 | 91.98 | 86.8 | 88.9 | 6,777 | 5,03,50,163.23 | 2,87,484 |
25-Mar-2026 | 88.64 | 92.69 | 88.64 | 89.53 | 5,133 | 5,31,51,687.84 | 2,92,563 |
27-Mar-2026 | 88.61 | 89.09 | 84 | 84.14 | 6,832 | 7,08,10,465.64 | 5,10,989 |
30-Mar-2026 | 82 | 83.96 | 78.51 | 79.08 | 7,411 | 6,94,73,432.19 | 4,05,139 |
01-Apr-2026 | 84.92 | 86.97 | 82.25 | 85.61 | 4,849 | 4,74,82,570.89 | 2,17,915 |
02-Apr-2026 | 84 | 89.48 | 81.81 | 88.23 | 5,182 | 4,02,24,491.43 | 1,86,642 |
06-Apr-2026 | 88.75 | 90.36 | 86.1 | 89.65 | 3,996 | 3,44,59,443.65 | 1,70,589 |
07-Apr-2026 | 89.65 | 91.48 | 87.55 | 90.25 | 2,763 | 2,67,40,385.04 | 1,36,554 |
08-Apr-2026 | 92 | 96.5 | 91.9 | 93.4 | 5,302 | 7,19,04,054.62 | 3,87,220 |
09-Apr-2026 | 93.4 | 94.3 | 91.64 | 92.38 | 3,219 | 2,55,79,965.08 | 1,23,969 |
10-Apr-2026 | 92.85 | 94 | 91.62 | 92.11 | 4,768 | 4,52,16,481.04 | 2,55,117 |
13-Apr-2026 | 90.99 | 92.6 | 87.66 | 91.66 | 4,052 | 3,64,30,392.89 | 1,57,256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
