Unicommerce eSolutions Ltd

Unicommerce eSolutions Ltd Historical Data

NSEBSE

₹146.27

(2.00%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	141.7	145.14	139.03	144.2	13,431	19,51,74,830.89	5,95,702
21-Aug-2025	145.44	148.23	142.1	142.65	11,642	16,05,29,761.21	4,23,612
22-Aug-2025	142.94	144.32	140.37	140.84	4,924	4,79,43,929.75	1,44,242
25-Aug-2025	140.99	142.98	137	137.77	6,060	4,44,02,109.05	1,37,832
26-Aug-2025	138.48	138.48	134	134.56	3,369	3,14,25,150.25	1,24,029
28-Aug-2025	135.8	136.8	132.51	132.8	3,939	3,13,67,804.16	89,452
29-Aug-2025	132.99	134.48	130.15	130.59	3,423	2,83,65,005.47	99,794
01-Sep-2025	132	140.16	132	139.46	10,057	10,59,82,330.49	2,41,910
02-Sep-2025	143.1	150	142.98	149.09	17,860	24,76,00,240.74	7,76,157
03-Sep-2025	150	151.49	147.2	149.78	11,662	13,43,94,255.88	3,38,735
04-Sep-2025	150.9	155.8	150	151.74	17,056	19,44,47,794.61	4,24,354
05-Sep-2025	153.25	154.28	147.75	149.04	8,829	7,96,43,029.07	2,25,277
08-Sep-2025	150.9	153	147.25	148.61	6,097	5,46,19,456.76	1,66,152
09-Sep-2025	148.1	153.79	147.16	150.18	9,669	9,23,87,860.5	1,94,051
10-Sep-2025	150.03	153	149	150.3	5,995	5,68,18,274.89	1,64,193
11-Sep-2025	151	152.99	144.17	145.04	7,548	6,62,45,315.58	1,93,223
12-Sep-2025	145	146.28	140.4	142.1	5,518	5,43,35,817.16	1,81,874
15-Sep-2025	142.1	144.68	142.1	143.52	3,570	2,36,67,554.43	71,414
16-Sep-2025	144.23	145.91	142.5	144.83	3,741	3,03,66,064.07	1,05,933
17-Sep-2025	144.81	148.8	142.65	143.4	4,996	3,61,34,769.82	1,17,092
18-Sep-2025	144.4	147	143.69	146.27	3,206	3,15,98,997.26	87,247

Unicommerce eSolutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice