Unicommerce eSolutions Ltd

Unicommerce eSolutions Ltd Historical Data

NSEBSE

₹117.22

(-0.58%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	122.85	123.49	121.85	122.35	2,602	1,79,34,965.21	76,396
11-Jul-2025	121.31	123.06	120.96	122.48	2,800	1,97,33,696.21	70,437
14-Jul-2025	123.1	125.33	121.36	122.65	5,725	4,01,20,306.93	1,15,931
15-Jul-2025	122.75	130.95	122.75	129.82	15,171	22,84,80,107.7	5,29,163
16-Jul-2025	131.25	135.8	130.46	133.57	13,437	16,46,32,449.59	5,30,194
17-Jul-2025	133.25	133.53	130.7	131.82	4,767	4,84,68,787.1	2,03,255
18-Jul-2025	131.99	133.18	128.4	128.81	4,655	4,62,81,241.36	1,39,146
21-Jul-2025	128.89	130.2	126.25	127.4	6,178	5,52,74,762.55	1,56,294
22-Jul-2025	128	129.8	126.91	127.78	3,427	2,94,62,393.03	98,677
23-Jul-2025	128.34	129.1	124.91	125.32	5,248	3,94,94,641.22	1,17,499
24-Jul-2025	125.97	126.45	123.8	124.37	3,120	2,39,21,808.56	1,03,196
25-Jul-2025	125	126.89	122.5	122.91	4,571	3,91,49,796.31	1,18,685
28-Jul-2025	123.5	124.69	122	122.25	3,021	2,16,83,693.41	67,544
29-Jul-2025	123.99	123.99	121.71	122.25	2,472	2,13,57,189.32	85,375
30-Jul-2025	122.98	123.33	121.33	122.57	2,730	2,20,60,551.03	94,066
31-Jul-2025	119.6	121.95	118	119.74	4,265	3,53,13,508.1	1,48,853
01-Aug-2025	119	120.99	118	118.92	3,148	1,73,76,075.27	78,761
04-Aug-2025	119.5	119.87	116.9	117.61	4,197	2,59,80,387.7	1,00,592
05-Aug-2025	117.61	119.63	117.16	118.91	2,947	1,74,42,598.55	53,976
06-Aug-2025	118.5	119.3	115.13	115.76	3,722	1,94,03,679.83	79,157
07-Aug-2025	115.35	118.99	113.76	117.9	3,632	1,96,76,961.05	75,463
08-Aug-2025	118.99	118.99	115.9	117.22	2,671	1,36,55,945.62	50,372

Unicommerce eSolutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice