Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 86.8 | 88.6 | 86.2 | 87.32 | 1,936 | 1,77,19,198.65 | 87,385 |
04-Jun-2026 | 87.64 | 88.43 | 86.17 | 86.88 | 2,044 | 1,44,72,316.44 | 86,218 |
05-Jun-2026 | 86.52 | 88.17 | 86.09 | 86.4 | 1,618 | 1,53,13,391.87 | 92,202 |
08-Jun-2026 | 84.21 | 85.83 | 83.8 | 84.05 | 1,840 | 1,01,71,590.14 | 60,174 |
09-Jun-2026 | 85.29 | 85.98 | 83.11 | 85.4 | 2,776 | 2,07,04,956.06 | 1,17,272 |
10-Jun-2026 | 85 | 86.39 | 84.01 | 84.67 | 3,174 | 2,23,90,406.98 | 1,04,037 |
11-Jun-2026 | 84.88 | 98.35 | 83.1 | 90.83 | 1,48,337 | 3,59,84,69,207.47 | 15,45,850 |
12-Jun-2026 | 91.65 | 94.48 | 89.1 | 90.17 | 28,797 | 44,27,35,551.98 | 6,15,301 |
15-Jun-2026 | 90.7 | 93.69 | 90.7 | 91.62 | 8,433 | 9,56,81,810.86 | 3,33,812 |
16-Jun-2026 | 91.62 | 92.64 | 88.51 | 89.23 | 4,758 | 4,18,06,460.84 | 2,08,355 |
17-Jun-2026 | 89.64 | 92.3 | 89.05 | 89.92 | 3,407 | 3,17,10,494.2 | 1,39,596 |
18-Jun-2026 | 89.92 | 93 | 88.1 | 90.15 | 7,213 | 7,08,32,810.68 | 2,03,940 |
19-Jun-2026 | 90 | 90 | 88.6 | 89.69 | 2,426 | 2,86,03,810.94 | 1,01,812 |
22-Jun-2026 | 90.44 | 90.79 | 88.4 | 89.34 | 2,993 | 3,19,73,578.22 | 1,70,341 |
23-Jun-2026 | 89.34 | 90.9 | 88.01 | 88.41 | 2,540 | 1,91,73,485.61 | 1,00,501 |
24-Jun-2026 | 88.01 | 95 | 87.21 | 90.23 | 17,493 | 19,75,07,009.37 | 3,77,518 |
25-Jun-2026 | 91.2 | 92.8 | 88.13 | 89.48 | 4,771 | 4,62,74,236.01 | 1,97,513 |
29-Jun-2026 | 90.08 | 90.08 | 87.21 | 87.45 | 2,190 | 1,92,06,821.18 | 1,16,107 |
30-Jun-2026 | 88.45 | 89.24 | 87.1 | 87.62 | 3,725 | 3,23,25,845.15 | 1,25,232 |
01-Jul-2026 | 88.45 | 89.5 | 86.81 | 87.32 | 3,084 | 2,91,59,589.91 | 1,40,071 |
02-Jul-2026 | 87.5 | 88.9 | 86.37 | 86.49 | 3,342 | 4,38,70,649.36 | 3,41,464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
