Unicommerce eSolutions Ltd

Unicommerce eSolutions Ltd Historical Data

NSEBSE

₹141.95

(1.42%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	128.7	132.01	127.36	129.44	11,450	11,05,80,717.04	4,26,523
13-May-2025	129.7	139.5	129.7	137.87	18,480	22,34,16,816.38	5,50,289
14-May-2025	137.87	137.87	134.1	135.25	7,164	5,84,77,862.45	1,73,837
15-May-2025	135.9	138.59	134.1	134.96	5,636	4,92,56,226.87	1,57,657
16-May-2025	135.85	138.2	135.03	136.27	5,435	5,83,99,414.66	1,77,265
19-May-2025	137.34	144	136.62	139.06	11,980	13,13,90,599.4	3,01,020
20-May-2025	139.95	140.5	134.79	138.17	10,168	9,52,90,593.5	3,16,432
21-May-2025	138.1	140.7	137.49	139.49	7,408	7,73,54,331.48	2,64,410
22-May-2025	138.1	141.8	138.1	140.19	7,960	5,33,15,459.51	1,65,048
23-May-2025	140.18	140.43	137.5	138.49	4,280	3,93,10,236.07	1,47,633
26-May-2025	139.19	141.02	137.8	139.77	6,776	4,25,71,845.55	1,35,728
27-May-2025	139.99	140.87	137.1	138.03	4,676	4,35,82,547.37	1,60,061
28-May-2025	138.85	138.85	136	136.37	6,682	3,27,59,371.82	1,05,097
29-May-2025	137	138.37	134.26	135	4,983	4,18,06,978.85	1,48,215
30-May-2025	135.95	137.7	133.47	133.97	3,950	2,85,20,820.31	86,828
02-Jun-2025	133.61	136.72	132.2	133.28	6,201	3,74,12,030.4	1,20,712
03-Jun-2025	133.49	135.48	131.64	132.56	4,558	2,94,77,976.55	90,452
04-Jun-2025	132.5	135	130.82	133.6	5,131	3,48,61,803.77	1,05,347
05-Jun-2025	134.5	143.5	134.21	141.79	16,314	21,36,19,385.67	4,81,595
06-Jun-2025	143	143.99	139.4	139.96	8,961	9,98,26,372.57	3,80,678
09-Jun-2025	139.8	144.11	138.9	141.95	12,908	17,86,98,329.77	4,24,892

Unicommerce eSolutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice