Unicommerce eSolutions Ltd

Unicommerce eSolutions Ltd Historical Data

NSEBSE

₹119.1

(0.98%)

Dec 10, 2025|10:59:56 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	128.95	130.1	126.25	127.25	2,125	1,69,40,125.56	75,867
11-Nov-2025	128.9	129.75	125.3	128.69	2,227	2,03,37,619.1	86,055
12-Nov-2025	133.4	138.4	132.93	136.99	11,489	20,18,02,202.41	4,89,294
13-Nov-2025	136.8	138.2	134.89	135.53	5,369	5,21,20,571.31	2,53,477
14-Nov-2025	136.2	136.2	131	131.96	2,510	2,19,74,226.07	84,869
17-Nov-2025	132.28	138.9	128.23	133.95	7,008	8,40,79,940.35	2,22,634
18-Nov-2025	135.02	135.02	131.55	132.87	2,623	2,53,33,057.81	99,815
19-Nov-2025	132.01	132.66	128.7	128.98	4,312	3,82,58,817.72	1,65,178
20-Nov-2025	128.99	133.5	128.51	131.02	7,203	8,89,60,456.09	2,45,974
21-Nov-2025	132	132	128.1	128.58	2,430	2,28,01,466.56	1,10,349
24-Nov-2025	128.89	128.89	125.02	125.33	2,523	1,90,49,588.95	90,019
25-Nov-2025	125	127.25	125	126.53	1,651	1,12,48,723.83	45,510
26-Nov-2025	126.99	127.99	125.1	125.9	2,367	2,03,32,216.61	98,620
27-Nov-2025	127.15	128.3	126.01	127.39	2,531	1,53,38,016.94	55,332
28-Nov-2025	126.9	129.11	126.01	127.83	2,253	1,67,69,797.99	54,818
01-Dec-2025	128.99	132.68	127.8	128.57	7,053	7,54,96,066.3	2,45,524
02-Dec-2025	128.01	128.98	125.4	126.04	2,898	1,81,83,271.48	86,794
03-Dec-2025	126.89	126.89	123	123.72	2,698	2,20,69,115.41	1,03,231
04-Dec-2025	123.99	126.94	123.04	123.35	1,728	1,46,57,933.3	55,328
05-Dec-2025	123.35	123.99	118.91	119.51	6,799	3,27,40,067	1,55,182
08-Dec-2025	119	121.2	115.7	118.11	3,584	2,55,48,344.42	1,17,893
09-Dec-2025	116.35	118.7	114.12	117.94	3,606	2,69,18,812.11	1,22,024

Unicommerce eSolutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice