Unicommerce eSolutions Ltd

Unicommerce eSolutions Ltd Historical Data

NSEBSE

₹117.19

(2.75%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	128.99	132.68	127.8	128.57	7,053	7,54,96,066.3	2,45,524
02-Dec-2025	128.01	128.98	125.4	126.04	2,898	1,81,83,271.48	86,794
03-Dec-2025	126.89	126.89	123	123.72	2,698	2,20,69,115.41	1,03,231
04-Dec-2025	123.99	126.94	123.04	123.35	1,728	1,46,57,933.3	55,328
05-Dec-2025	123.35	123.99	118.91	119.51	6,799	3,27,40,067	1,55,182
08-Dec-2025	119	121.2	115.7	118.11	3,584	2,55,48,344.42	1,17,893
09-Dec-2025	116.35	118.7	114.12	117.94	3,606	2,69,18,812.11	1,22,024
10-Dec-2025	118.99	120.9	117.3	118.58	3,309	4,18,73,009.42	2,23,937
11-Dec-2025	118.2	119.25	115.6	118.42	2,574	2,62,43,803.92	1,00,480
12-Dec-2025	119.49	119.51	118.26	119.27	1,461	1,80,12,589.71	60,903
15-Dec-2025	119.27	120.09	117.7	118.16	1,556	1,20,05,278.02	54,365
16-Dec-2025	117.5	118.5	117.01	117.5	1,387	1,00,68,198.48	40,015
17-Dec-2025	117.5	118.75	116.1	116.94	2,425	1,71,43,618.57	74,684
18-Dec-2025	117.8	117.8	114.99	115.59	2,819	1,32,86,064.08	58,515
19-Dec-2025	116.1	117.29	115.25	116.35	2,302	1,28,12,522.01	44,928
22-Dec-2025	117.99	119.4	116.5	117.36	3,932	3,22,94,467.47	1,01,202
23-Dec-2025	118	118.5	116.5	117.5	2,468	1,76,74,937.88	79,082
24-Dec-2025	117.99	117.99	116.5	116.72	1,816	1,27,35,247.93	57,428
26-Dec-2025	117.2	117.21	114.3	114.99	3,235	1,78,66,330.8	87,331
29-Dec-2025	115.01	115.74	112.2	114.05	4,476	2,51,40,031	1,19,075
30-Dec-2025	114.05	117.85	113.3	117.19	2,858	2,02,46,543.85	68,445

Unicommerce eSolutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice