Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 104.58 | 109.24 | 104 | 108.49 | 5,345 | 7,52,12,119.63 | 3,19,526 |
28-Apr-2026 | 100.96 | 103.86 | 98.1 | 98.46 | 11,527 | 19,69,42,358.72 | 8,47,947 |
29-Apr-2026 | 98.51 | 99.79 | 91.92 | 93.43 | 8,560 | 9,30,22,296.55 | 4,82,691 |
30-Apr-2026 | 93.1 | 96.66 | 91.97 | 92.59 | 6,051 | 6,56,46,115.58 | 2,62,713 |
04-May-2026 | 93 | 95.7 | 92.05 | 92.77 | 3,522 | 3,75,18,361.07 | 1,74,211 |
05-May-2026 | 93.69 | 93.69 | 90.25 | 91.37 | 4,633 | 4,85,39,555.02 | 2,86,370 |
06-May-2026 | 93.3 | 93.37 | 89.92 | 92.68 | 4,802 | 5,67,13,851.82 | 3,26,210 |
07-May-2026 | 92.68 | 93.9 | 90.95 | 91.88 | 3,592 | 4,52,15,386.24 | 2,87,982 |
08-May-2026 | 91.7 | 95.5 | 91.05 | 95.06 | 5,176 | 6,24,89,669.77 | 2,92,106 |
11-May-2026 | 94.29 | 94.29 | 89.65 | 89.98 | 5,613 | 6,51,96,728.91 | 4,47,814 |
12-May-2026 | 89.99 | 90.61 | 85.6 | 87.64 | 5,224 | 4,00,13,553.96 | 2,18,591 |
13-May-2026 | 87.11 | 90.7 | 87.11 | 89.05 | 5,228 | 3,86,28,092.63 | 1,54,341 |
14-May-2026 | 89.99 | 90.5 | 87.79 | 89.34 | 3,056 | 2,61,52,170.78 | 1,34,268 |
15-May-2026 | 89 | 89.1 | 85.01 | 85.67 | 6,150 | 6,35,97,038.96 | 3,26,548 |
18-May-2026 | 85 | 86 | 83.61 | 85.06 | 3,045 | 1,76,31,137.51 | 86,848 |
19-May-2026 | 85 | 88.17 | 83.11 | 83.72 | 6,335 | 5,22,01,325.78 | 3,00,453 |
20-May-2026 | 83 | 86.79 | 83 | 86.07 | 3,878 | 3,64,41,260.45 | 1,87,615 |
21-May-2026 | 87.37 | 87.75 | 84.65 | 85.13 | 3,102 | 2,32,13,052.62 | 1,30,548 |
22-May-2026 | 85.14 | 88 | 85.1 | 86 | 2,916 | 2,68,43,422.37 | 1,37,325 |
25-May-2026 | 86.99 | 90.37 | 86.5 | 88.6 | 3,925 | 3,80,01,420.09 | 2,11,855 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
