iifl-logo

Unicommerce eSolutions Ltd Historical Data

134.32
(2.75%)
Oct 29, 2025|03:59:49 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Unicommerce eSolutions Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

140.4

143.8139141.59,1606,64,77,982.441,43,825

30-Sep-2025

142.4

145.52140.72142.8210,1235,86,72,962.521,77,348

01-Oct-2025

143.65

145.9141.9145.174,0403,83,87,221.641,16,839

03-Oct-2025

144.5

147143.15145.244,6602,78,68,796.2295,834

06-Oct-2025

143.75

145.72141.6142.375,9543,69,23,675.971,21,171

07-Oct-2025

142.77

143.85138.5139.256,4215,32,20,854.321,44,640

08-Oct-2025

139

140.47136.05136.674,7923,06,05,422.261,10,738

09-Oct-2025

136.98

138.49135.1136.433,0822,24,36,606.4576,648

10-Oct-2025

137.4

138.94135.45137.44,6252,65,15,451.751,15,261

13-Oct-2025

136.5

137134134.43,7222,89,79,045.582,111

14-Oct-2025

134.4

135.69129.9130.55,2144,32,03,155.631,88,610

15-Oct-2025

130.65

133.68130.5133.112,8511,80,97,668.3260,341

16-Oct-2025

133

135.74131.91132.972,6941,77,97,021.5465,748

17-Oct-2025

132

133.7130131.483,1321,97,19,106.2275,440

20-Oct-2025

132.39

132.39130131.282,8921,55,69,806.1658,136

21-Oct-2025

132

137.63132136.062,3442,17,43,150.5497,937

23-Oct-2025

136.4

137131.9132.623,3292,37,42,121.5492,362

24-Oct-2025

133.28

134.28130.6131.422,8281,92,70,910.3770,134

27-Oct-2025

133.2

133.51130.5130.972,2681,59,86,197.469,021

28-Oct-2025

131

132.77130.32130.722,2111,71,14,545.975,932

Unicommerce eSolutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.