Unicommerce eSolutions Ltd

Unicommerce eSolutions Ltd Historical Data

NSEBSE

₹128.98

(-2.93%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	132.39	132.39	130	131.28	2,892	1,55,69,806.16	58,136
21-Oct-2025	132	137.63	132	136.06	2,344	2,17,43,150.54	97,937
23-Oct-2025	136.4	137	131.9	132.62	3,329	2,37,42,121.54	92,362
24-Oct-2025	133.28	134.28	130.6	131.42	2,828	1,92,70,910.37	70,134
27-Oct-2025	133.2	133.51	130.5	130.97	2,268	1,59,86,197.4	69,021
28-Oct-2025	131	132.77	130.32	130.72	2,211	1,71,14,545.9	75,932
29-Oct-2025	131.25	136.43	130.5	134.32	2,994	3,64,23,137.82	1,47,451
30-Oct-2025	133	135	132.2	132.51	1,573	1,70,56,743.39	79,790
31-Oct-2025	133.95	134.29	130.1	131.37	1,921	2,20,27,264.04	99,032
03-Nov-2025	130.1	132.03	130.1	130.89	1,953	1,94,13,043.56	86,320
04-Nov-2025	130.89	132.5	127	127.79	2,716	2,94,30,951.4	1,41,417
06-Nov-2025	127.99	128.86	124.25	124.63	3,019	3,32,21,555.95	1,85,581
07-Nov-2025	124.45	129.35	123.15	128.84	3,075	3,15,53,321.88	1,24,075
10-Nov-2025	128.95	130.1	126.25	127.25	2,125	1,69,40,125.56	75,867
11-Nov-2025	128.9	129.75	125.3	128.69	2,227	2,03,37,619.1	86,055
12-Nov-2025	133.4	138.4	132.93	136.99	11,489	20,18,02,202.41	4,89,294
13-Nov-2025	136.8	138.2	134.89	135.53	5,369	5,21,20,571.31	2,53,477
14-Nov-2025	136.2	136.2	131	131.96	2,510	2,19,74,226.07	84,869
17-Nov-2025	132.28	138.9	128.23	133.95	7,008	8,40,79,940.35	2,22,634
18-Nov-2025	135.02	135.02	131.55	132.87	2,623	2,53,33,057.81	99,815
19-Nov-2025	132.01	132.66	128.7	128.98	4,312	3,82,58,817.72	1,65,178

Unicommerce eSolutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice