Unicommerce eSolutions Ltd

Unicommerce eSolutions Ltd Historical Data

NSEBSE

₹90.86

(-0.56%)

May 6, 2026|04:44:57 PM

Invest wise with Expert advice

From Date

06/04/2026

To Date

06/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Apr-2026	88.75	90.36	86.1	89.65	3,996	3,44,59,443.65	1,70,589
07-Apr-2026	89.65	91.48	87.55	90.25	2,763	2,67,40,385.04	1,36,554
08-Apr-2026	92	96.5	91.9	93.4	5,302	7,19,04,054.62	3,87,220
09-Apr-2026	93.4	94.3	91.64	92.38	3,219	2,55,79,965.08	1,23,969
10-Apr-2026	92.85	94	91.62	92.11	4,768	4,52,16,481.04	2,55,117
13-Apr-2026	90.99	92.6	87.66	91.66	4,052	3,64,30,392.89	1,57,256
15-Apr-2026	93.5	99.7	93	98.05	9,086	8,28,35,071.05	3,29,358
16-Apr-2026	99.95	104	99.5	102.06	5,119	6,20,94,196.64	2,89,327
17-Apr-2026	102.51	103.38	100.72	101.78	2,652	2,91,23,248.56	1,46,381
20-Apr-2026	101.99	102.14	98.98	99.19	3,112	4,17,82,053.88	2,01,197
21-Apr-2026	100.99	108.19	100.01	102.91	9,081	12,24,68,905.06	3,57,283
22-Apr-2026	102.1	103.95	101.49	103.04	3,311	3,48,94,130.41	1,24,478
23-Apr-2026	101	105.31	100.14	102.46	2,748	2,67,96,039.31	1,24,300
24-Apr-2026	103.05	104.1	100.16	102.6	3,387	3,65,17,086.61	1,93,220
27-Apr-2026	104.58	109.24	104	108.49	5,345	7,52,12,119.63	3,19,526
28-Apr-2026	100.96	103.86	98.1	98.46	11,527	19,69,42,358.72	8,47,947
29-Apr-2026	98.51	99.79	91.92	93.43	8,560	9,30,22,296.55	4,82,691
30-Apr-2026	93.1	96.66	91.97	92.59	6,051	6,56,46,115.58	2,62,713
04-May-2026	93	95.7	92.05	92.77	3,522	3,75,18,361.07	1,74,211
05-May-2026	93.69	93.69	90.25	91.37	4,633	4,85,39,555.02	2,86,370

Unicommerce eSolutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice