Unicommerce eSolutions Ltd

Unicommerce eSolutions Ltd Historical Data

NSEBSE

₹134.32

(2.75%)

Oct 29, 2025|03:59:49 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	140.4	143.8	139	141.5	9,160	6,64,77,982.44	1,43,825
30-Sep-2025	142.4	145.52	140.72	142.82	10,123	5,86,72,962.52	1,77,348
01-Oct-2025	143.65	145.9	141.9	145.17	4,040	3,83,87,221.64	1,16,839
03-Oct-2025	144.5	147	143.15	145.24	4,660	2,78,68,796.22	95,834
06-Oct-2025	143.75	145.72	141.6	142.37	5,954	3,69,23,675.97	1,21,171
07-Oct-2025	142.77	143.85	138.5	139.25	6,421	5,32,20,854.32	1,44,640
08-Oct-2025	139	140.47	136.05	136.67	4,792	3,06,05,422.26	1,10,738
09-Oct-2025	136.98	138.49	135.1	136.43	3,082	2,24,36,606.45	76,648
10-Oct-2025	137.4	138.94	135.45	137.4	4,625	2,65,15,451.75	1,15,261
13-Oct-2025	136.5	137	134	134.4	3,722	2,89,79,045.5	82,111
14-Oct-2025	134.4	135.69	129.9	130.5	5,214	4,32,03,155.63	1,88,610
15-Oct-2025	130.65	133.68	130.5	133.11	2,851	1,80,97,668.32	60,341
16-Oct-2025	133	135.74	131.91	132.97	2,694	1,77,97,021.54	65,748
17-Oct-2025	132	133.7	130	131.48	3,132	1,97,19,106.22	75,440
20-Oct-2025	132.39	132.39	130	131.28	2,892	1,55,69,806.16	58,136
21-Oct-2025	132	137.63	132	136.06	2,344	2,17,43,150.54	97,937
23-Oct-2025	136.4	137	131.9	132.62	3,329	2,37,42,121.54	92,362
24-Oct-2025	133.28	134.28	130.6	131.42	2,828	1,92,70,910.37	70,134
27-Oct-2025	133.2	133.51	130.5	130.97	2,268	1,59,86,197.4	69,021
28-Oct-2025	131	132.77	130.32	130.72	2,211	1,71,14,545.9	75,932

Unicommerce eSolutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice