Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 87 | 87.29 | 85.6 | 85.94 | 3,468 | 2,04,56,693.65 | 1,42,643 |
16-Jul-2026 | 86.99 | 87 | 85.5 | 85.93 | 2,004 | 1,25,66,198.86 | 60,350 |
17-Jul-2026 | 85.93 | 87 | 85.01 | 86.79 | 2,211 | 2,26,44,613.77 | 1,30,944 |
20-Jul-2026 | 85.59 | 86.74 | 85.25 | 86.25 | 1,563 | 99,57,815.35 | 65,126 |
21-Jul-2026 | 85.61 | 86.84 | 85.51 | 86.07 | 1,560 | 1,04,39,025.72 | 59,234 |
22-Jul-2026 | 86.07 | 87.23 | 84.3 | 85.06 | 2,398 | 2,18,56,755.44 | 1,37,285 |
23-Jul-2026 | 84.5 | 85.64 | 84.15 | 84.46 | 1,880 | 1,33,83,710.73 | 85,249 |
24-Jul-2026 | 84.2 | 84.5 | 83.1 | 84.38 | 2,187 | 1,53,83,416.14 | 99,400 |
27-Jul-2026 | 84.4 | 85.95 | 84.15 | 85.73 | 2,239 | 2,52,28,062.16 | 1,60,011 |
28-Jul-2026 | 86.8 | 87 | 84.7 | 85.06 | 1,658 | 81,52,056.03 | 55,664 |
29-Jul-2026 | 85.1 | 85.94 | 84 | 85 | 2,264 | 1,51,80,159.32 | 99,354 |
30-Jul-2026 | 85 | 85.4 | 84.5 | 84.79 | 1,866 | 1,23,10,396.82 | 64,844 |
31-Jul-2026 | 84.59 | 85.08 | 84.25 | 84.71 | 1,381 | 76,71,231.54 | 53,517 |
03-Aug-2026 | 85.02 | 86.76 | 85.02 | 86.21 | 2,262 | 2,25,41,914.89 | 1,66,419 |
04-Aug-2026 | 86.8 | 86.81 | 85.5 | 86.12 | 2,319 | 1,69,78,346.23 | 1,10,668 |
05-Aug-2026 | 86.95 | 86.95 | 84.5 | 85.18 | 1,825 | 1,36,21,156.58 | 90,864 |
06-Aug-2026 | 86.08 | 86.08 | 84.65 | 84.95 | 1,615 | 1,06,31,344.23 | 84,467 |
07-Aug-2026 | 84.1 | 85.25 | 84.1 | 84.25 | 1,900 | 1,16,61,985.39 | 85,595 |
10-Aug-2026 | 84.24 | 85.82 | 83.93 | 84.39 | 1,940 | 1,43,37,326.61 | 95,455 |
11-Aug-2026 | 84.82 | 85 | 83.96 | 84.2 | 1,744 | 1,22,72,390.8 | 94,440 |
12-Aug-2026 | 84.62 | 93.4 | 83.6 | 92.08 | 21,690 | 32,37,11,132.98 | 12,85,700 |
13-Aug-2026 | 92.33 | 94.33 | 89.19 | 91.36 | 9,915 | 10,31,81,645.82 | 4,20,683 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
