Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 84 | 84.84 | 81.75 | 82.2 | 2,131 | 1,26,75,242.71 | 96,155 |
16-Sep-2026 | 81.1 | 82 | 79.65 | 80.94 | 2,480 | 1,46,14,916.22 | 95,519 |
17-Sep-2026 | 80.1 | 85.7 | 80.1 | 84.45 | 3,354 | 3,47,92,509.45 | 1,15,104 |
18-Sep-2026 | 85 | 85 | 82.5 | 83.21 | 2,694 | 1,39,12,259.58 | 65,689 |
21-Sep-2026 | 82.51 | 83.49 | 80.32 | 81.11 | 4,036 | 3,16,01,118.79 | 1,72,725 |
22-Sep-2026 | 81.55 | 90.5 | 80.96 | 86.32 | 71,309 | 1,21,64,57,076.82 | 6,75,103 |
23-Sep-2026 | 85.24 | 86.3 | 82.97 | 83.26 | 6,381 | 4,34,33,379.52 | 2,54,977 |
24-Sep-2026 | 83 | 83.8 | 82.3 | 82.76 | 2,269 | 1,58,69,104.89 | 99,588 |
25-Sep-2026 | 83.35 | 86.99 | 81.76 | 83.78 | 6,433 | 4,34,72,825.85 | 1,45,461 |
28-Sep-2026 | 84.5 | 84.5 | 81.99 | 82.18 | 2,211 | 1,32,48,366.34 | 84,942 |
29-Sep-2026 | 82.81 | 83.16 | 81.01 | 82.45 | 2,362 | 1,33,00,328.98 | 65,985 |
30-Sep-2026 | 82.89 | 84.5 | 82.25 | 83.9 | 1,972 | 1,62,51,343.28 | 1,04,376 |
01-Oct-2026 | 84.15 | 84.15 | 80.2 | 82.58 | 2,653 | 1,68,86,287.64 | 99,568 |
05-Oct-2026 | 82.52 | 83.69 | 81.11 | 81.54 | 2,140 | 1,10,46,253.13 | 73,730 |
06-Oct-2026 | 82.35 | 82.71 | 81.16 | 81.84 | 2,634 | 1,48,12,190.25 | 85,606 |
07-Oct-2026 | 82 | 83.24 | 81.72 | 82.61 | 1,817 | 1,14,51,060.68 | 52,939 |
08-Oct-2026 | 83 | 83 | 78.72 | 79.9 | 3,538 | 2,58,26,552.15 | 1,47,831 |
09-Oct-2026 | 79.61 | 83.16 | 79.11 | 82.82 | 3,358 | 2,29,26,383.58 | 1,47,643 |
12-Oct-2026 | 82.41 | 84.48 | 81.22 | 83.74 | 4,178 | 2,42,36,052.38 | 1,20,192 |
13-Oct-2026 | 83.9 | 84.5 | 82.7 | 84.07 | 1,819 | 1,50,50,560.95 | 1,02,718 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
