Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 85 | 86 | 83.61 | 85.06 | 3,045 | 1,76,31,137.51 | 86,848 |
19-May-2026 | 85 | 88.17 | 83.11 | 83.72 | 6,335 | 5,22,01,325.78 | 3,00,453 |
20-May-2026 | 83 | 86.79 | 83 | 86.07 | 3,878 | 3,64,41,260.45 | 1,87,615 |
21-May-2026 | 87.37 | 87.75 | 84.65 | 85.13 | 3,102 | 2,32,13,052.62 | 1,30,548 |
22-May-2026 | 85.14 | 88 | 85.1 | 86 | 2,916 | 2,68,43,422.37 | 1,37,325 |
25-May-2026 | 86.99 | 90.37 | 86.5 | 88.6 | 3,925 | 3,80,01,420.09 | 2,11,855 |
26-May-2026 | 87.85 | 89.39 | 85.13 | 86 | 3,183 | 2,80,77,506.35 | 1,57,363 |
27-May-2026 | 86 | 88 | 85.93 | 87.58 | 2,091 | 1,55,70,272.52 | 84,769 |
29-May-2026 | 86.8 | 88.8 | 86.07 | 86.78 | 3,055 | 2,38,40,767.96 | 1,13,062 |
01-Jun-2026 | 86.99 | 87.99 | 85 | 85.49 | 1,979 | 1,43,11,737.4 | 89,955 |
02-Jun-2026 | 86.69 | 87.9 | 84.71 | 87.58 | 2,292 | 1,71,13,326.39 | 85,231 |
03-Jun-2026 | 86.8 | 88.6 | 86.2 | 87.32 | 1,936 | 1,77,19,198.65 | 87,385 |
04-Jun-2026 | 87.64 | 88.43 | 86.17 | 86.88 | 2,044 | 1,44,72,316.44 | 86,218 |
05-Jun-2026 | 86.52 | 88.17 | 86.09 | 86.4 | 1,618 | 1,53,13,391.87 | 92,202 |
08-Jun-2026 | 84.21 | 85.83 | 83.8 | 84.05 | 1,840 | 1,01,71,590.14 | 60,174 |
09-Jun-2026 | 85.29 | 85.98 | 83.11 | 85.4 | 2,776 | 2,07,04,956.06 | 1,17,272 |
10-Jun-2026 | 85 | 86.39 | 84.01 | 84.67 | 3,174 | 2,23,90,406.98 | 1,04,037 |
11-Jun-2026 | 84.88 | 98.35 | 83.1 | 90.83 | 1,48,337 | 3,59,84,69,207.47 | 15,45,850 |
12-Jun-2026 | 91.65 | 94.48 | 89.1 | 90.17 | 28,797 | 44,27,35,551.98 | 6,15,301 |
15-Jun-2026 | 90.7 | 93.69 | 90.7 | 91.62 | 8,433 | 9,56,81,810.86 | 3,33,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
