Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 194 | 196.5 | 179.05 | 187.1 | 403 | 9,03,74,650 | 2,86,000 |
18-Nov-2025 | 187.1 | 224.5 | 187.1 | 221.4 | 442 | 11,47,29,550 | 3,88,000 |
19-Nov-2025 | 230.8 | 265.65 | 225.5 | 265.65 | 484 | 16,91,05,450 | 3,64,000 |
20-Nov-2025 | 280 | 292.2 | 267.25 | 292.2 | 296 | 11,70,91,900 | 2,98,000 |
21-Nov-2025 | 321.4 | 321.4 | 308.2 | 321.4 | 246 | 13,80,30,500 | 2,89,000 |
24-Nov-2025 | 330.5 | 337.45 | 330 | 337.45 | 37 | 1,77,94,400 | 50,000 |
25-Nov-2025 | 354.3 | 354.3 | 354.3 | 354.3 | 18 | 81,48,900 | 23,000 |
26-Nov-2025 | 372 | 372 | 372 | 372 | 11 | 48,36,000 | 13,000 |
27-Nov-2025 | 390.6 | 390.6 | 353.4 | 353.4 | 178 | 11,43,82,000 | 2,64,000 |
28-Nov-2025 | 335.75 | 335.75 | 335.75 | 335.75 | 8 | 30,21,750 | 9,000 |
01-Dec-2025 | 319 | 349.85 | 319 | 342.3 | 146 | 6,90,72,400 | 1,77,000 |
02-Dec-2025 | 344 | 344 | 325.2 | 325.2 | 58 | 2,23,37,600 | 62,000 |
03-Dec-2025 | 311 | 312.05 | 308.95 | 308.95 | 61 | 2,44,23,800 | 77,000 |
04-Dec-2025 | 293.5 | 315 | 293.5 | 293.5 | 100 | 3,90,99,600 | 1,28,000 |
05-Dec-2025 | 290 | 299.8 | 278.85 | 290.5 | 36 | 1,13,29,850 | 36,000 |
08-Dec-2025 | 290.5 | 295 | 276 | 276 | 22 | 71,47,500 | 25,000 |
09-Dec-2025 | 263.5 | 289.8 | 262.2 | 281.75 | 75 | 2,29,83,050 | 78,000 |
10-Dec-2025 | 293.4 | 293.4 | 280 | 281.65 | 12 | 34,36,200 | 12,000 |
11-Dec-2025 | 281.65 | 295.7 | 281.65 | 295.7 | 23 | 70,07,650 | 22,000 |
12-Dec-2025 | 301.75 | 310.45 | 301.75 | 310.45 | 21 | 67,85,300 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.