Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 174.7 | 176 | 171 | 174 | 11 | 19,13,100 | 8,000 |
15-Jul-2025 | 173 | 173 | 171 | 171 | 8 | 15,41,950 | 9,000 |
16-Jul-2025 | 171 | 173 | 168.3 | 170.4 | 13 | 22,21,150 | 10,000 |
17-Jul-2025 | 170.2 | 170.2 | 165.5 | 168.7 | 12 | 28,34,150 | 17,000 |
18-Jul-2025 | 168 | 169 | 167 | 169 | 11 | 56,94,500 | 33,000 |
21-Jul-2025 | 172 | 173 | 169.95 | 169.95 | 11 | 18,88,300 | 6,000 |
22-Jul-2025 | 170 | 173 | 163.15 | 165.3 | 17 | 30,02,950 | 12,000 |
23-Jul-2025 | 163 | 178 | 163 | 176 | 27 | 49,77,950 | 22,000 |
24-Jul-2025 | 177.5 | 177.5 | 171 | 171 | 13 | 24,22,500 | 10,000 |
25-Jul-2025 | 170 | 170 | 167 | 168.1 | 9 | 15,15,800 | 7,000 |
28-Jul-2025 | 172.9 | 174 | 169 | 169 | 11 | 18,76,950 | 6,000 |
29-Jul-2025 | 169 | 169 | 167 | 169 | 4 | 6,73,000 | 4,000 |
30-Jul-2025 | 172 | 172 | 165.5 | 166.45 | 10 | 20,02,900 | 9,000 |
31-Jul-2025 | 166.5 | 172 | 165 | 172 | 11 | 18,56,150 | 11,000 |
01-Aug-2025 | 170 | 170 | 167.2 | 168 | 4 | 6,74,200 | 3,000 |
04-Aug-2025 | 168 | 168 | 167.75 | 167.75 | 3 | 5,03,750 | 3,000 |
05-Aug-2025 | 165 | 165 | 157 | 164.15 | 21 | 61,67,500 | 31,000 |
06-Aug-2025 | 158 | 166 | 158 | 166 | 5 | 13,12,700 | 8,000 |
07-Aug-2025 | 168.9 | 168.95 | 160.05 | 162.5 | 8 | 14,94,700 | 7,000 |
08-Aug-2025 | 165 | 167.9 | 160.4 | 160.6 | 9 | 14,67,000 | 7,000 |
11-Aug-2025 | 161.5 | 166 | 161.5 | 166 | 7 | 11,44,300 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.