Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 288 | 301.95 | 286 | 299.65 | 22 | 79,83,000 | 26,000 |
17-Feb-2026 | 292.05 | 309 | 288 | 306.6 | 24 | 77,68,000 | 24,000 |
18-Feb-2026 | 309.95 | 309.95 | 306.5 | 306.5 | 3 | 9,24,450 | 3,000 |
19-Feb-2026 | 305 | 321.8 | 305 | 313.2 | 29 | 92,29,500 | 27,000 |
20-Feb-2026 | 310 | 314.95 | 305 | 314.95 | 6 | 18,66,800 | 5,000 |
23-Feb-2026 | 315 | 330.65 | 315 | 330.65 | 26 | 1,05,23,050 | 32,000 |
24-Feb-2026 | 345.9 | 347.15 | 320 | 333.3 | 59 | 2,63,84,900 | 70,000 |
25-Feb-2026 | 335 | 336 | 317 | 318.85 | 17 | 55,45,700 | 17,000 |
26-Feb-2026 | 315 | 320 | 309 | 320 | 6 | 18,90,000 | 6,000 |
27-Feb-2026 | 332 | 335.95 | 322 | 327.1 | 15 | 56,13,400 | 17,000 |
02-Mar-2026 | 315 | 342 | 315 | 332.5 | 12 | 39,17,600 | 12,000 |
04-Mar-2026 | 317 | 330 | 315.9 | 321.55 | 24 | 76,15,750 | 23,000 |
05-Mar-2026 | 320.75 | 330 | 312.5 | 318.25 | 16 | 64,32,400 | 19,000 |
06-Mar-2026 | 325 | 334.15 | 323 | 333.25 | 23 | 85,94,400 | 24,000 |
09-Mar-2026 | 330 | 340 | 317.1 | 333.65 | 31 | 1,01,93,850 | 21,000 |
10-Mar-2026 | 344 | 350.3 | 340 | 348.85 | 47 | 1,73,59,750 | 46,000 |
11-Mar-2026 | 350 | 350 | 333.5 | 340 | 20 | 68,01,150 | 15,000 |
12-Mar-2026 | 324.5 | 344 | 324 | 340 | 16 | 53,49,400 | 14,000 |
13-Mar-2026 | 337 | 350 | 331 | 343.15 | 23 | 81,65,250 | 19,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
