Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 167 | 176.95 | 167 | 173 | 68 | 1,26,81,050 | 54,000 |
16-Sep-2025 | 173.1 | 176 | 169.95 | 170.3 | 26 | 44,94,600 | 23,000 |
17-Sep-2025 | 171 | 172.45 | 170 | 172.2 | 11 | 18,83,900 | 11,000 |
18-Sep-2025 | 172 | 177.8 | 170 | 173.85 | 36 | 71,10,350 | 28,000 |
19-Sep-2025 | 173.85 | 176 | 172 | 172.1 | 25 | 46,86,650 | 21,000 |
22-Sep-2025 | 172.95 | 173 | 169.5 | 169.5 | 33 | 58,07,000 | 25,000 |
23-Sep-2025 | 171.85 | 173 | 168.55 | 172.6 | 12 | 20,53,350 | 7,000 |
24-Sep-2025 | 169.2 | 171.2 | 168.5 | 168.5 | 14 | 23,76,750 | 11,000 |
25-Sep-2025 | 172 | 172 | 165.5 | 166.75 | 15 | 25,44,400 | 12,000 |
26-Sep-2025 | 167.5 | 169.8 | 133.65 | 151.9 | 135 | 2,17,07,650 | 65,000 |
29-Sep-2025 | 164.8 | 164.8 | 152.6 | 163.8 | 20 | 35,38,400 | 15,000 |
30-Sep-2025 | 164 | 164 | 158.7 | 161.5 | 9 | 14,48,800 | 7,000 |
01-Oct-2025 | 159 | 167.8 | 159 | 161.15 | 5 | 8,17,750 | 4,000 |
03-Oct-2025 | 163.65 | 166.45 | 160 | 165.25 | 9 | 14,76,100 | 7,000 |
06-Oct-2025 | 165.2 | 165.2 | 160.15 | 163.4 | 7 | 11,43,000 | 4,000 |
07-Oct-2025 | 163.8 | 165.2 | 163.8 | 163.8 | 3 | 4,92,800 | 3,000 |
08-Oct-2025 | 163.8 | 163.8 | 160.7 | 160.7 | 3 | 4,88,300 | 2,000 |
09-Oct-2025 | 158.05 | 162 | 158.05 | 161.95 | 4 | 6,40,350 | 3,000 |
10-Oct-2025 | 168.5 | 168.5 | 162 | 162 | 3 | 4,92,500 | 3,000 |
13-Oct-2025 | 165 | 167.9 | 162 | 164.5 | 6 | 9,84,600 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.