Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 290.5 | 295 | 276 | 276 | 22 | 71,47,500 | 25,000 |
09-Dec-2025 | 263.5 | 289.8 | 262.2 | 281.75 | 75 | 2,29,83,050 | 78,000 |
10-Dec-2025 | 293.4 | 293.4 | 280 | 281.65 | 12 | 34,36,200 | 12,000 |
11-Dec-2025 | 281.65 | 295.7 | 281.65 | 295.7 | 23 | 70,07,650 | 22,000 |
12-Dec-2025 | 301.75 | 310.45 | 301.75 | 310.45 | 21 | 67,85,300 | 20,000 |
15-Dec-2025 | 325.95 | 325.95 | 318 | 322.45 | 80 | 3,60,68,600 | 1,00,000 |
16-Dec-2025 | 315 | 333 | 306.35 | 331.35 | 40 | 1,39,63,200 | 42,000 |
17-Dec-2025 | 320 | 335.8 | 315 | 326.3 | 37 | 1,21,21,200 | 34,000 |
18-Dec-2025 | 320 | 320 | 310 | 310 | 23 | 77,90,250 | 23,000 |
19-Dec-2025 | 305 | 305 | 294.5 | 305 | 6 | 18,07,000 | 4,000 |
22-Dec-2025 | 304.2 | 305 | 289.75 | 299 | 30 | 88,09,400 | 26,000 |
23-Dec-2025 | 299 | 299 | 284.05 | 289.4 | 38 | 1,12,47,750 | 34,000 |
24-Dec-2025 | 288 | 288 | 275.5 | 276.25 | 29 | 1,06,33,450 | 37,000 |
26-Dec-2025 | 274 | 276.25 | 267 | 271.85 | 28 | 79,20,500 | 26,000 |
29-Dec-2025 | 271.2 | 283 | 265 | 280 | 34 | 1,02,42,900 | 32,000 |
30-Dec-2025 | 284 | 287.9 | 280 | 286.7 | 14 | 45,56,700 | 15,000 |
31-Dec-2025 | 287.5 | 299.95 | 287.5 | 299.1 | 22 | 79,04,800 | 26,000 |
01-Jan-2026 | 293 | 314 | 293 | 307 | 33 | 1,26,33,100 | 37,000 |
02-Jan-2026 | 307 | 314 | 307 | 311.6 | 29 | 93,57,150 | 27,000 |
05-Jan-2026 | 307 | 327 | 304.5 | 310 | 23 | 99,38,200 | 24,000 |
06-Jan-2026 | 307 | 308 | 298.5 | 307.65 | 13 | 39,63,900 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
