Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 163 | 163 | 163 | 163 | 2 | 3,26,000 | 2,000 |
26-Aug-2025 | 160.9 | 161 | 160.9 | 161 | 3 | 4,82,800 | 3,000 |
28-Aug-2025 | 161 | 163 | 159.8 | 161.55 | 8 | 14,46,400 | 9,000 |
29-Aug-2025 | 162 | 162 | 161 | 161 | 3 | 4,84,000 | 3,000 |
01-Sep-2025 | 161 | 161 | 161 | 161 | 1 | 1,61,000 | 1,000 |
02-Sep-2025 | 160 | 166 | 159 | 159 | 26 | 48,65,550 | 27,000 |
03-Sep-2025 | 162.5 | 165.8 | 162.15 | 164.5 | 38 | 70,25,250 | 37,000 |
04-Sep-2025 | 164.6 | 168.85 | 162 | 163 | 24 | 41,22,750 | 18,000 |
05-Sep-2025 | 163 | 171.5 | 163 | 169.05 | 20 | 33,57,500 | 15,000 |
08-Sep-2025 | 167 | 167 | 164 | 164 | 19 | 31,40,200 | 14,000 |
09-Sep-2025 | 164.5 | 165 | 162.7 | 165 | 16 | 29,60,300 | 14,000 |
10-Sep-2025 | 164.8 | 170 | 164.8 | 167.55 | 24 | 45,25,700 | 22,000 |
11-Sep-2025 | 169.95 | 171 | 166 | 166.5 | 32 | 58,71,600 | 21,000 |
12-Sep-2025 | 168.15 | 168.55 | 163.5 | 167 | 14 | 25,01,000 | 9,000 |
15-Sep-2025 | 167 | 176.95 | 167 | 173 | 68 | 1,26,81,050 | 54,000 |
16-Sep-2025 | 173.1 | 176 | 169.95 | 170.3 | 26 | 44,94,600 | 23,000 |
17-Sep-2025 | 171 | 172.45 | 170 | 172.2 | 11 | 18,83,900 | 11,000 |
18-Sep-2025 | 172 | 177.8 | 170 | 173.85 | 36 | 71,10,350 | 28,000 |
19-Sep-2025 | 173.85 | 176 | 172 | 172.1 | 25 | 46,86,650 | 21,000 |
22-Sep-2025 | 172.95 | 173 | 169.5 | 169.5 | 33 | 58,07,000 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.