Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jan-2026 | 277.4 | 285 | 277.4 | 277.4 | 26 | 98,21,400 | 34,000 |
21-Jan-2026 | 276.7 | 277.4 | 263.55 | 271.5 | 26 | 1,11,53,400 | 39,000 |
22-Jan-2026 | 270.8 | 285.05 | 260 | 283.45 | 19 | 55,46,650 | 18,000 |
23-Jan-2026 | 282.75 | 285 | 269.3 | 272.3 | 16 | 57,98,050 | 19,000 |
27-Jan-2026 | 272.3 | 272.3 | 258.7 | 265 | 11 | 28,95,300 | 10,000 |
28-Jan-2026 | 256 | 278.25 | 255 | 278.25 | 13 | 40,71,950 | 15,000 |
29-Jan-2026 | 275 | 292.15 | 275 | 292.1 | 11 | 31,43,700 | 11,000 |
30-Jan-2026 | 281 | 289 | 279.1 | 289 | 8 | 22,68,100 | 7,000 |
01-Feb-2026 | 288.5 | 303.45 | 288.5 | 296.8 | 19 | 59,70,650 | 18,000 |
02-Feb-2026 | 290 | 300 | 289 | 300 | 7 | 20,51,100 | 7,000 |
03-Feb-2026 | 314.95 | 314.95 | 290 | 303 | 10 | 32,33,300 | 10,000 |
04-Feb-2026 | 312.95 | 312.95 | 294 | 301.35 | 10 | 30,23,550 | 7,000 |
05-Feb-2026 | 296 | 296 | 292.25 | 292.25 | 7 | 20,61,050 | 7,000 |
06-Feb-2026 | 292.25 | 297 | 292.25 | 297 | 2 | 5,89,250 | 2,000 |
09-Feb-2026 | 294 | 296 | 287 | 296 | 11 | 31,87,450 | 11,000 |
10-Feb-2026 | 290 | 299 | 290 | 295 | 6 | 17,70,000 | 5,000 |
11-Feb-2026 | 295 | 296 | 290 | 295 | 10 | 29,19,100 | 10,000 |
12-Feb-2026 | 290 | 294.8 | 285 | 288.2 | 20 | 72,31,150 | 25,000 |
13-Feb-2026 | 290 | 295 | 288 | 293.5 | 22 | 75,65,300 | 25,000 |
16-Feb-2026 | 288 | 301.95 | 286 | 299.65 | 22 | 79,83,000 | 26,000 |
17-Feb-2026 | 292.05 | 309 | 288 | 306.6 | 24 | 77,68,000 | 24,000 |
18-Feb-2026 | 309.95 | 309.95 | 306.5 | 306.5 | 3 | 9,24,450 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
