Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 363 | 392 | 362.4 | 362.4 | 36 | 1,37,20,150 | 32,000 |
01-Apr-2026 | 380 | 380.5 | 378.6 | 380.5 | 14 | 83,66,600 | 22,000 |
02-Apr-2026 | 362.2 | 394.95 | 362.2 | 393.95 | 14 | 53,38,700 | 12,000 |
06-Apr-2026 | 376.2 | 404 | 374.3 | 400.1 | 17 | 66,35,700 | 16,000 |
07-Apr-2026 | 399 | 399 | 390 | 394 | 19 | 78,55,200 | 19,000 |
08-Apr-2026 | 405 | 413.7 | 401 | 413.7 | 55 | 3,00,78,500 | 73,000 |
09-Apr-2026 | 426 | 434.35 | 419 | 434.35 | 30 | 1,60,23,400 | 34,000 |
10-Apr-2026 | 456 | 456.05 | 454.6 | 456.05 | 18 | 1,13,98,300 | 25,000 |
13-Apr-2026 | 474 | 478.85 | 433.25 | 439 | 59 | 2,96,89,800 | 59,000 |
15-Apr-2026 | 435 | 460.95 | 435 | 460.95 | 44 | 2,40,97,750 | 47,000 |
16-Apr-2026 | 483.9 | 483.95 | 467 | 483.95 | 84 | 4,95,21,650 | 95,000 |
17-Apr-2026 | 503 | 508.1 | 460 | 485.35 | 55 | 3,32,13,200 | 63,000 |
20-Apr-2026 | 485 | 485 | 461.5 | 470 | 36 | 1,91,72,300 | 38,000 |
21-Apr-2026 | 470 | 493.5 | 470 | 493.5 | 22 | 1,24,86,000 | 22,000 |
22-Apr-2026 | 510 | 518.15 | 500 | 518.15 | 38 | 2,11,38,550 | 35,000 |
23-Apr-2026 | 529.8 | 529.8 | 492.25 | 492.25 | 30 | 1,49,60,100 | 29,000 |
24-Apr-2026 | 485 | 511 | 470 | 510.5 | 36 | 1,90,24,050 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
