iifl-logo

Unihealth Consultancy Ltd Historical Data

165.85
(-4.11%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Unihealth Consultancy Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

159.9

159.9152157261,40,16,00087,000

13-May-2025

155.15

157154155261,44,55,15082,000

14-May-2025

152.45

156.15152.45155.652896,37,25049,000

15-May-2025

156.5

158150158561,55,58,05082,000

16-May-2025

158.15

158.6153.3153.33048,16,55014,000

19-May-2025

153.45

161.2152.25158.05532,06,08,4501,16,000

20-May-2025

161.2

183.7157173.61763,63,71,7501,43,000

21-May-2025

178

179170171.83674,06,25026,000

22-May-2025

173

183172.95180.555190,90,65031,000

23-May-2025

184.85

188.91801853971,23,70030,000

26-May-2025

188

191176.2177.951132,17,20,90073,000

27-May-2025

181.95

182.51801802241,51,65018,000

28-May-2025

180

180.2178178.751935,85,80015,000

29-May-2025

182.4

182.4165168.452853,47,35021,000

30-May-2025

165

169.851551673658,00,45026,000

02-Jun-2025

167

167163163.0546,58,0503,000

03-Jun-2025

163.05

168163.051671829,94,05014,000

04-Jun-2025

167

171167171610,07,6506,000

05-Jun-2025

171.1

179.85171.1174.052340,45,30019,000

06-Jun-2025

173.75

176.9170172.95915,55,5008,000

09-Jun-2025

173.1

174.1165165.853563,68,35024,000

Unihealth Consul: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.