Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 140.5 | 151.5 | 140.5 | 149.4 | 42 | 63,47,750 | 32,000 |
22-Apr-2025 | 149.85 | 162 | 149 | 156.95 | 31 | 51,06,250 | 28,000 |
23-Apr-2025 | 159 | 159 | 150 | 153 | 16 | 24,67,800 | 12,000 |
25-Apr-2025 | 160 | 160 | 146.1 | 153.5 | 37 | 1,16,91,800 | 45,000 |
28-Apr-2025 | 156.8 | 160.9 | 154 | 154.45 | 32 | 54,98,250 | 26,000 |
29-Apr-2025 | 156.5 | 162 | 155 | 161 | 47 | 91,98,850 | 43,000 |
30-Apr-2025 | 156.25 | 166 | 156.25 | 159.55 | 49 | 82,52,800 | 36,000 |
02-May-2025 | 159 | 162.8 | 159 | 161.45 | 10 | 16,13,500 | 7,000 |
05-May-2025 | 161.45 | 161.5 | 156.8 | 156.9 | 17 | 28,62,200 | 12,000 |
06-May-2025 | 156.9 | 158 | 153.2 | 153.55 | 20 | 32,61,950 | 14,000 |
08-May-2025 | 156 | 159 | 155 | 156.85 | 18 | 28,29,150 | 3,000 |
09-May-2025 | 150 | 154 | 150 | 152.1 | 25 | 40,74,150 | 23,000 |
12-May-2025 | 159.9 | 159.9 | 152 | 157 | 26 | 1,40,16,000 | 87,000 |
13-May-2025 | 155.15 | 157 | 154 | 155 | 26 | 1,44,55,150 | 82,000 |
14-May-2025 | 152.45 | 156.15 | 152.45 | 155.65 | 28 | 96,37,250 | 49,000 |
15-May-2025 | 156.5 | 158 | 150 | 158 | 56 | 1,55,58,050 | 82,000 |
16-May-2025 | 158.15 | 158.6 | 153.3 | 153.3 | 30 | 48,16,550 | 14,000 |
19-May-2025 | 153.45 | 161.2 | 152.25 | 158.05 | 53 | 2,06,08,450 | 1,16,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
