Unihealth Consul

Unihealth Consultancy Ltd Historical Data

NSEBSE

₹183.5

(5.46%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	155.15	157	154	155	26	1,44,55,150	82,000
14-May-2025	152.45	156.15	152.45	155.65	28	96,37,250	49,000
15-May-2025	156.5	158	150	158	56	1,55,58,050	82,000
16-May-2025	158.15	158.6	153.3	153.3	30	48,16,550	14,000
19-May-2025	153.45	161.2	152.25	158.05	53	2,06,08,450	1,16,000
20-May-2025	161.2	183.7	157	173.6	176	3,63,71,750	1,43,000
21-May-2025	178	179	170	171.8	36	74,06,250	26,000
22-May-2025	173	183	172.95	180.55	51	90,90,650	31,000
23-May-2025	184.85	188.9	180	185	39	71,23,700	30,000
26-May-2025	188	191	176.2	177.95	113	2,17,20,900	73,000
27-May-2025	181.95	182.5	180	180	22	41,51,650	18,000
28-May-2025	180	180.2	178	178.75	19	35,85,800	15,000
29-May-2025	182.4	182.4	165	168.45	28	53,47,350	21,000
30-May-2025	165	169.85	155	167	36	58,00,450	26,000
02-Jun-2025	167	167	163	163.05	4	6,58,050	3,000
03-Jun-2025	163.05	168	163.05	167	18	29,94,050	14,000
04-Jun-2025	167	171	167	171	6	10,07,650	6,000
05-Jun-2025	171.1	179.85	171.1	174.05	23	40,45,300	19,000
06-Jun-2025	173.75	176.9	170	172.95	9	15,55,500	8,000
09-Jun-2025	173.1	174.1	165	165.85	35	63,68,350	24,000
10-Jun-2025	166.1	176.4	166.1	174	34	60,47,900	21,000
11-Jun-2025	176.8	189	175	183.5	100	1,89,72,100	76,000

Unihealth Consul: Related NEWS

No Record Found

Invest wise with Expert advice