Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 162.45 | 164.8 | 162.45 | 164.25 | 13 | 24,59,900 | 12,000 |
28-Oct-2025 | 166.85 | 170 | 164.8 | 169.85 | 31 | 65,35,200 | 35,000 |
29-Oct-2025 | 169.85 | 173.7 | 169 | 171.85 | 17 | 42,89,850 | 23,000 |
30-Oct-2025 | 171 | 171 | 168 | 168 | 3 | 13,47,000 | 8,000 |
31-Oct-2025 | 168 | 168 | 167.95 | 168 | 6 | 10,07,900 | 6,000 |
03-Nov-2025 | 158 | 166 | 158 | 162.3 | 16 | 26,11,050 | 12,000 |
04-Nov-2025 | 162.3 | 163 | 158.5 | 158.75 | 14 | 25,80,800 | 14,000 |
06-Nov-2025 | 155 | 157.05 | 155 | 156.35 | 11 | 17,23,100 | 8,000 |
07-Nov-2025 | 157.2 | 162.5 | 156.35 | 157.5 | 12 | 20,65,450 | 8,000 |
10-Nov-2025 | 155.05 | 156.35 | 155 | 155 | 3 | 4,66,400 | 3,000 |
11-Nov-2025 | 154.25 | 164.1 | 153.55 | 164 | 26 | 45,03,500 | 18,000 |
12-Nov-2025 | 160.15 | 163.1 | 160 | 160 | 6 | 9,63,450 | 5,000 |
13-Nov-2025 | 161.95 | 162 | 160 | 160 | 10 | 17,71,050 | 9,000 |
14-Nov-2025 | 158.05 | 164.8 | 158.05 | 164.45 | 12 | 30,89,150 | 17,000 |
17-Nov-2025 | 194 | 196.5 | 179.05 | 187.1 | 403 | 9,03,74,650 | 2,86,000 |
18-Nov-2025 | 187.1 | 224.5 | 187.1 | 221.4 | 442 | 11,47,29,550 | 3,88,000 |
19-Nov-2025 | 230.8 | 265.65 | 225.5 | 265.65 | 484 | 16,91,05,450 | 3,64,000 |
20-Nov-2025 | 280 | 292.2 | 267.25 | 292.2 | 296 | 11,70,91,900 | 2,98,000 |
21-Nov-2025 | 321.4 | 321.4 | 308.2 | 321.4 | 246 | 13,80,30,500 | 2,89,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.