Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 165.2 | 165.2 | 160.15 | 163.4 | 7 | 11,43,000 | 4,000 |
07-Oct-2025 | 163.8 | 165.2 | 163.8 | 163.8 | 3 | 4,92,800 | 3,000 |
08-Oct-2025 | 163.8 | 163.8 | 160.7 | 160.7 | 3 | 4,88,300 | 2,000 |
09-Oct-2025 | 158.05 | 162 | 158.05 | 161.95 | 4 | 6,40,350 | 3,000 |
10-Oct-2025 | 168.5 | 168.5 | 162 | 162 | 3 | 4,92,500 | 3,000 |
13-Oct-2025 | 165 | 167.9 | 162 | 164.5 | 6 | 9,84,600 | 4,000 |
14-Oct-2025 | 164.5 | 164.5 | 159 | 159 | 6 | 9,67,050 | 5,000 |
15-Oct-2025 | 156.2 | 165.5 | 155 | 164.55 | 9 | 14,48,950 | 6,000 |
16-Oct-2025 | 164.55 | 168 | 161.2 | 161.2 | 8 | 13,11,800 | 7,000 |
17-Oct-2025 | 162 | 162 | 159 | 160.45 | 4 | 6,42,950 | 4,000 |
20-Oct-2025 | 160.5 | 164 | 160.5 | 163.5 | 9 | 14,64,550 | 6,000 |
21-Oct-2025 | 162 | 165 | 162 | 163.5 | 2 | 3,27,000 | 1,000 |
23-Oct-2025 | 160 | 163 | 160 | 161.7 | 9 | 17,71,450 | 10,000 |
24-Oct-2025 | 164 | 164 | 161 | 161 | 4 | 6,49,550 | 3,000 |
27-Oct-2025 | 162.45 | 164.8 | 162.45 | 164.25 | 13 | 24,59,900 | 12,000 |
28-Oct-2025 | 166.85 | 170 | 164.8 | 169.85 | 31 | 65,35,200 | 35,000 |
29-Oct-2025 | 169.85 | 173.7 | 169 | 171.85 | 17 | 42,89,850 | 23,000 |
30-Oct-2025 | 171 | 171 | 168 | 168 | 3 | 13,47,000 | 8,000 |
31-Oct-2025 | 168 | 168 | 167.95 | 168 | 6 | 10,07,900 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.