Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 271.2 | 283 | 265 | 280 | 34 | 1,02,42,900 | 32,000 |
30-Dec-2025 | 284 | 287.9 | 280 | 286.7 | 14 | 45,56,700 | 15,000 |
31-Dec-2025 | 287.5 | 299.95 | 287.5 | 299.1 | 22 | 79,04,800 | 26,000 |
01-Jan-2026 | 293 | 314 | 293 | 307 | 33 | 1,26,33,100 | 37,000 |
02-Jan-2026 | 307 | 314 | 307 | 311.6 | 29 | 93,57,150 | 27,000 |
05-Jan-2026 | 307 | 327 | 304.5 | 310 | 23 | 99,38,200 | 24,000 |
06-Jan-2026 | 307 | 308 | 298.5 | 307.65 | 13 | 39,63,900 | 13,000 |
07-Jan-2026 | 316 | 319.2 | 310 | 314.05 | 32 | 1,31,75,300 | 40,000 |
08-Jan-2026 | 319 | 325 | 301.5 | 309.4 | 33 | 1,13,59,500 | 36,000 |
09-Jan-2026 | 304 | 304 | 293.95 | 293.95 | 30 | 92,21,800 | 31,000 |
12-Jan-2026 | 292.95 | 292.95 | 279.3 | 287.5 | 18 | 50,68,200 | 17,000 |
13-Jan-2026 | 299.55 | 299.55 | 287.5 | 287.5 | 13 | 38,20,450 | 10,000 |
14-Jan-2026 | 286.8 | 290 | 286.8 | 287.1 | 4 | 11,53,900 | 4,000 |
16-Jan-2026 | 294 | 301.1 | 289.5 | 296 | 28 | 1,03,96,600 | 30,000 |
19-Jan-2026 | 286 | 292 | 281.2 | 292 | 16 | 51,10,850 | 17,000 |
20-Jan-2026 | 277.4 | 285 | 277.4 | 277.4 | 26 | 98,21,400 | 34,000 |
21-Jan-2026 | 276.7 | 277.4 | 263.55 | 271.5 | 26 | 1,11,53,400 | 39,000 |
22-Jan-2026 | 270.8 | 285.05 | 260 | 283.45 | 19 | 55,46,650 | 18,000 |
23-Jan-2026 | 282.75 | 285 | 269.3 | 272.3 | 16 | 57,98,050 | 19,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
