Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 170.05 | 170.1 | 166 | 170.1 | 12 | 21,94,100 | 8,000 |
24-Jun-2025 | 168.5 | 173.5 | 168.5 | 170.35 | 9 | 15,39,200 | 5,000 |
25-Jun-2025 | 170 | 170 | 167 | 169.3 | 11 | 20,25,100 | 11,000 |
26-Jun-2025 | 170 | 170 | 167.1 | 169.4 | 4 | 6,75,800 | 3,000 |
27-Jun-2025 | 169.4 | 169.4 | 168 | 168.3 | 12 | 20,23,750 | 11,000 |
30-Jun-2025 | 169 | 175.4 | 169 | 172.7 | 10 | 17,26,150 | 7,000 |
01-Jul-2025 | 171 | 174.85 | 171 | 172.4 | 8 | 15,59,350 | 6,000 |
02-Jul-2025 | 172.45 | 172.45 | 168 | 168.15 | 16 | 28,93,250 | 17,000 |
03-Jul-2025 | 168.15 | 171 | 163.5 | 166.05 | 19 | 31,62,300 | 15,000 |
04-Jul-2025 | 166 | 167.5 | 163 | 167.5 | 6 | 9,89,650 | 5,000 |
07-Jul-2025 | 172.5 | 172.5 | 170 | 170 | 6 | 10,27,000 | 4,000 |
08-Jul-2025 | 173 | 175 | 172.45 | 173.5 | 13 | 26,11,350 | 12,000 |
09-Jul-2025 | 174 | 174 | 173.55 | 173.55 | 2 | 3,47,550 | 2,000 |
10-Jul-2025 | 171 | 171 | 167.1 | 170 | 17 | 30,47,500 | 14,000 |
11-Jul-2025 | 170.2 | 170.2 | 169 | 169 | 3 | 5,09,200 | 3,000 |
14-Jul-2025 | 174.7 | 176 | 171 | 174 | 11 | 19,13,100 | 8,000 |
15-Jul-2025 | 173 | 173 | 171 | 171 | 8 | 15,41,950 | 9,000 |
16-Jul-2025 | 171 | 173 | 168.3 | 170.4 | 13 | 22,21,150 | 10,000 |
17-Jul-2025 | 170.2 | 170.2 | 165.5 | 168.7 | 12 | 28,34,150 | 17,000 |
18-Jul-2025 | 168 | 169 | 167 | 169 | 11 | 56,94,500 | 33,000 |
21-Jul-2025 | 172 | 173 | 169.95 | 169.95 | 11 | 18,88,300 | 6,000 |
22-Jul-2025 | 170 | 173 | 163.15 | 165.3 | 17 | 30,02,950 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.