Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 485 | 485 | 461.5 | 470 | 36 | 1,91,72,300 | 38,000 |
21-Apr-2026 | 470 | 493.5 | 470 | 493.5 | 22 | 1,24,86,000 | 22,000 |
22-Apr-2026 | 510 | 518.15 | 500 | 518.15 | 38 | 2,11,38,550 | 35,000 |
23-Apr-2026 | 529.8 | 529.8 | 492.25 | 492.25 | 30 | 1,49,60,100 | 29,000 |
24-Apr-2026 | 485 | 511 | 470 | 510.5 | 36 | 1,90,24,050 | 36,000 |
27-Apr-2026 | 510.5 | 510.5 | 485 | 503.9 | 17 | 89,53,050 | 18,000 |
28-Apr-2026 | 498 | 506 | 485 | 490.35 | 12 | 59,80,150 | 12,000 |
29-Apr-2026 | 485 | 487 | 466 | 483.8 | 24 | 1,13,55,850 | 24,000 |
30-Apr-2026 | 483 | 483 | 475 | 480.5 | 5 | 12,01,000 | 2,500 |
04-May-2026 | 504.5 | 504.5 | 457 | 482.65 | 82 | 2,66,91,500 | 54,000 |
05-May-2026 | 472.1 | 476 | 458.55 | 471.5 | 60 | 2,41,47,450 | 49,500 |
06-May-2026 | 451 | 459.9 | 447.95 | 451.4 | 64 | 1,59,93,875 | 31,500 |
07-May-2026 | 435.55 | 462 | 433 | 436.9 | 50 | 1,27,52,150 | 24,500 |
08-May-2026 | 435.85 | 448 | 415.1 | 441 | 63 | 1,99,25,950 | 43,000 |
11-May-2026 | 449.85 | 449.85 | 422 | 437.5 | 39 | 94,97,600 | 18,500 |
12-May-2026 | 436.4 | 454.95 | 436 | 438.35 | 24 | 55,25,625 | 10,500 |
13-May-2026 | 460.1 | 460.1 | 440.1 | 455.85 | 21 | 54,15,300 | 10,500 |
14-May-2026 | 475.9 | 478.6 | 463 | 477.55 | 33 | 1,14,19,475 | 23,000 |
15-May-2026 | 475 | 475 | 458.6 | 462.55 | 8 | 18,58,475 | 3,000 |
18-May-2026 | 455 | 455 | 439.45 | 442 | 25 | 66,12,450 | 14,000 |
19-May-2026 | 425.2 | 437.7 | 420 | 432 | 28 | 59,89,625 | 12,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
