Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 159.9 | 159.9 | 152 | 157 | 26 | 1,40,16,000 | 87,000 |
13-May-2025 | 155.15 | 157 | 154 | 155 | 26 | 1,44,55,150 | 82,000 |
14-May-2025 | 152.45 | 156.15 | 152.45 | 155.65 | 28 | 96,37,250 | 49,000 |
15-May-2025 | 156.5 | 158 | 150 | 158 | 56 | 1,55,58,050 | 82,000 |
16-May-2025 | 158.15 | 158.6 | 153.3 | 153.3 | 30 | 48,16,550 | 14,000 |
19-May-2025 | 153.45 | 161.2 | 152.25 | 158.05 | 53 | 2,06,08,450 | 1,16,000 |
20-May-2025 | 161.2 | 183.7 | 157 | 173.6 | 176 | 3,63,71,750 | 1,43,000 |
21-May-2025 | 178 | 179 | 170 | 171.8 | 36 | 74,06,250 | 26,000 |
22-May-2025 | 173 | 183 | 172.95 | 180.55 | 51 | 90,90,650 | 31,000 |
23-May-2025 | 184.85 | 188.9 | 180 | 185 | 39 | 71,23,700 | 30,000 |
26-May-2025 | 188 | 191 | 176.2 | 177.95 | 113 | 2,17,20,900 | 73,000 |
27-May-2025 | 181.95 | 182.5 | 180 | 180 | 22 | 41,51,650 | 18,000 |
28-May-2025 | 180 | 180.2 | 178 | 178.75 | 19 | 35,85,800 | 15,000 |
29-May-2025 | 182.4 | 182.4 | 165 | 168.45 | 28 | 53,47,350 | 21,000 |
30-May-2025 | 165 | 169.85 | 155 | 167 | 36 | 58,00,450 | 26,000 |
02-Jun-2025 | 167 | 167 | 163 | 163.05 | 4 | 6,58,050 | 3,000 |
03-Jun-2025 | 163.05 | 168 | 163.05 | 167 | 18 | 29,94,050 | 14,000 |
04-Jun-2025 | 167 | 171 | 167 | 171 | 6 | 10,07,650 | 6,000 |
05-Jun-2025 | 171.1 | 179.85 | 171.1 | 174.05 | 23 | 40,45,300 | 19,000 |
06-Jun-2025 | 173.75 | 176.9 | 170 | 172.95 | 9 | 15,55,500 | 8,000 |
09-Jun-2025 | 173.1 | 174.1 | 165 | 165.85 | 35 | 63,68,350 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.