Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 317 | 330 | 315.9 | 321.55 | 24 | 76,15,750 | 23,000 |
05-Mar-2026 | 320.75 | 330 | 312.5 | 318.25 | 16 | 64,32,400 | 19,000 |
06-Mar-2026 | 325 | 334.15 | 323 | 333.25 | 23 | 85,94,400 | 24,000 |
09-Mar-2026 | 330 | 340 | 317.1 | 333.65 | 31 | 1,01,93,850 | 21,000 |
10-Mar-2026 | 344 | 350.3 | 340 | 348.85 | 47 | 1,73,59,750 | 46,000 |
11-Mar-2026 | 350 | 350 | 333.5 | 340 | 20 | 68,01,150 | 15,000 |
12-Mar-2026 | 324.5 | 344 | 324 | 340 | 16 | 53,49,400 | 14,000 |
13-Mar-2026 | 337 | 350 | 331 | 343.15 | 23 | 81,65,250 | 19,000 |
16-Mar-2026 | 343.1 | 343.1 | 337.1 | 340.65 | 24 | 1,12,36,400 | 31,000 |
17-Mar-2026 | 340 | 347.4 | 330 | 341.6 | 19 | 77,99,100 | 19,000 |
18-Mar-2026 | 342 | 358.65 | 338.2 | 358.65 | 33 | 1,36,75,850 | 39,000 |
19-Mar-2026 | 369 | 376.55 | 369 | 376.55 | 13 | 60,17,200 | 16,000 |
20-Mar-2026 | 395 | 395.35 | 393 | 395.35 | 53 | 2,25,27,900 | 51,000 |
23-Mar-2026 | 397 | 409 | 375.6 | 380.55 | 29 | 1,13,22,350 | 27,000 |
24-Mar-2026 | 386 | 399.55 | 386 | 399 | 25 | 1,03,52,750 | 25,000 |
25-Mar-2026 | 399.55 | 410 | 398.15 | 401.5 | 12 | 48,42,300 | 12,000 |
27-Mar-2026 | 401.5 | 401.5 | 381.45 | 381.45 | 33 | 1,35,12,600 | 34,000 |
30-Mar-2026 | 363 | 392 | 362.4 | 362.4 | 36 | 1,37,20,150 | 32,000 |
01-Apr-2026 | 380 | 380.5 | 378.6 | 380.5 | 14 | 83,66,600 | 22,000 |
02-Apr-2026 | 362.2 | 394.95 | 362.2 | 393.95 | 14 | 53,38,700 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
