Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 168 | 168 | 167.75 | 167.75 | 3 | 5,03,750 | 3,000 |
05-Aug-2025 | 165 | 165 | 157 | 164.15 | 21 | 61,67,500 | 31,000 |
06-Aug-2025 | 158 | 166 | 158 | 166 | 5 | 13,12,700 | 8,000 |
07-Aug-2025 | 168.9 | 168.95 | 160.05 | 162.5 | 8 | 14,94,700 | 7,000 |
08-Aug-2025 | 165 | 167.9 | 160.4 | 160.6 | 9 | 14,67,000 | 7,000 |
11-Aug-2025 | 161.5 | 166 | 161.5 | 166 | 7 | 11,44,300 | 6,000 |
12-Aug-2025 | 167.5 | 167.5 | 161.25 | 165 | 7 | 14,81,700 | 7,000 |
13-Aug-2025 | 167.5 | 167.5 | 162.9 | 164.95 | 6 | 9,90,800 | 5,000 |
14-Aug-2025 | 165 | 165 | 161.6 | 161.85 | 5 | 8,17,700 | 5,000 |
18-Aug-2025 | 169 | 169 | 162.05 | 162.05 | 3 | 4,96,050 | 2,000 |
19-Aug-2025 | 164.95 | 164.95 | 160.8 | 162.8 | 6 | 9,73,350 | 4,000 |
20-Aug-2025 | 162.8 | 162.8 | 160.6 | 161.45 | 7 | 11,32,150 | 6,000 |
21-Aug-2025 | 162 | 162 | 160 | 160.3 | 8 | 20,88,100 | 12,000 |
22-Aug-2025 | 166 | 166 | 160 | 163.75 | 5 | 8,19,500 | 4,000 |
25-Aug-2025 | 163 | 163 | 163 | 163 | 2 | 3,26,000 | 2,000 |
26-Aug-2025 | 160.9 | 161 | 160.9 | 161 | 3 | 4,82,800 | 3,000 |
28-Aug-2025 | 161 | 163 | 159.8 | 161.55 | 8 | 14,46,400 | 9,000 |
29-Aug-2025 | 162 | 162 | 161 | 161 | 3 | 4,84,000 | 3,000 |
01-Sep-2025 | 161 | 161 | 161 | 161 | 1 | 1,61,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.