Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 11.5 | 11.5 | 11.5 | 11.5 | 27 | 15,042 | 1,308 |
18-Nov-2025 | 11.5 | 12.07 | 11.5 | 12.07 | 10 | 6,492 | 543 |
19-Nov-2025 | 12.07 | 12.25 | 11.47 | 12.25 | 15 | 6,423 | 554 |
20-Nov-2025 | 12 | 12.85 | 11.64 | 12.74 | 16 | 24,130 | 1,879 |
21-Nov-2025 | 12.99 | 13.37 | 12.11 | 13.37 | 18 | 15,955 | 932 |
24-Nov-2025 | 14.03 | 14.03 | 13 | 13.07 | 26 | 15,075 | 916 |
25-Nov-2025 | 12.5 | 13.4 | 12.42 | 12.42 | 32 | 12,769 | 936 |
26-Nov-2025 | 12.95 | 12.95 | 12.95 | 12.95 | 1 | 12 | 1 |
27-Nov-2025 | 13 | 13.59 | 12.35 | 12.35 | 16 | 11,562 | 714 |
01-Dec-2025 | 12.35 | 12.95 | 11.74 | 12.95 | 12 | 4,167 | 354 |
02-Dec-2025 | 12.5 | 12.5 | 12.31 | 12.31 | 3 | 37 | 3 |
03-Dec-2025 | 12.89 | 12.92 | 12.89 | 12.92 | 4 | 64 | 3 |
04-Dec-2025 | 12.92 | 13.56 | 12.28 | 12.59 | 15 | 6,537 | 377 |
05-Dec-2025 | 13 | 13 | 11.34 | 11.34 | 28 | 60,223 | 3,687 |
08-Dec-2025 | 11.34 | 12.47 | 11.34 | 12.41 | 20 | 9,733 | 798 |
09-Dec-2025 | 13.65 | 13.65 | 12.72 | 13.65 | 16 | 14,720 | 1,071 |
10-Dec-2025 | 14 | 14 | 12.5 | 13.25 | 16 | 9,277 | 400 |
11-Dec-2025 | 13.5 | 14.57 | 12.75 | 14.57 | 20 | 13,344 | 920 |
12-Dec-2025 | 15.25 | 15.85 | 14.25 | 15.75 | 24 | 44,282 | 2,645 |
15-Dec-2025 | 15.82 | 16.35 | 14.97 | 16.3 | 17 | 1,581 | 89 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.