Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 16.64 | 16.64 | 16.4 | 16.4 | 3 | 247 | 15 |
14-Aug-2025 | 17.22 | 17.22 | 16.52 | 17.22 | 5 | 5,146 | 301 |
18-Aug-2025 | 17.6 | 17.75 | 16.64 | 16.65 | 16 | 7,675 | 383 |
19-Aug-2025 | 17.48 | 17.48 | 17.48 | 17.48 | 2 | 874 | 25 |
20-Aug-2025 | 17.48 | 18.35 | 17.48 | 18.35 | 14 | 23,092 | 1,267 |
21-Aug-2025 | 17.44 | 19.26 | 17.44 | 19.26 | 7 | 14,229 | 739 |
22-Aug-2025 | 18.3 | 20.19 | 18.3 | 20.15 | 9 | 4,484 | 233 |
25-Aug-2025 | 19.15 | 19.5 | 19.15 | 19.15 | 17 | 3,586 | 187 |
26-Aug-2025 | 18.22 | 19.49 | 18.21 | 19.48 | 12 | 15,604 | 617 |
28-Aug-2025 | 19.87 | 19.87 | 18.51 | 18.51 | 18 | 5,441 | 287 |
29-Aug-2025 | 19.43 | 19.43 | 19.4 | 19.42 | 5 | 1,981 | 102 |
01-Sep-2025 | 19.42 | 19.42 | 18.45 | 18.45 | 17 | 34,406 | 1,815 |
02-Sep-2025 | 18.4 | 18.92 | 17.55 | 18.89 | 16 | 6,380 | 344 |
03-Sep-2025 | 18.79 | 18.79 | 17.95 | 17.95 | 12 | 8,167 | 454 |
04-Sep-2025 | 17.95 | 17.95 | 17.5 | 17.5 | 5 | 1,459 | 83 |
05-Sep-2025 | 17.5 | 17.5 | 17.5 | 17.5 | 3 | 1,767 | 101 |
08-Sep-2025 | 17.5 | 17.5 | 16.75 | 17.45 | 13 | 3,486 | 204 |
09-Sep-2025 | 17.1 | 17.1 | 16.75 | 17.1 | 5 | 3,521 | 208 |
10-Sep-2025 | 17.1 | 17.1 | 17.1 | 17.1 | 3 | 119 | 7 |
11-Sep-2025 | 16.77 | 17.75 | 16.77 | 17.75 | 4 | 336 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.