Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 18.09 | 18.49 | 17.15 | 17.29 | 11 | 11,487 | 512 |
24-Jul-2025 | 17.99 | 17.99 | 17.5 | 17.5 | 7 | 2,544 | 143 |
28-Jul-2025 | 17.58 | 17.58 | 17.02 | 17.25 | 6 | 1,322 | 77 |
29-Jul-2025 | 18 | 18 | 16.4 | 16.48 | 17 | 28,008 | 1,285 |
30-Jul-2025 | 16.89 | 17.3 | 16.89 | 17.3 | 4 | 305 | 18 |
31-Jul-2025 | 16.75 | 17.25 | 16.44 | 16.45 | 19 | 13,760 | 652 |
01-Aug-2025 | 16.99 | 17.27 | 16.01 | 17.19 | 11 | 12,247 | 717 |
04-Aug-2025 | 17.55 | 18 | 16.4 | 18 | 7 | 2,379 | 141 |
05-Aug-2025 | 18.9 | 18.9 | 17.1 | 17.27 | 8 | 1,332 | 71 |
06-Aug-2025 | 17.5 | 17.5 | 17.5 | 17.5 | 2 | 1,050 | 30 |
07-Aug-2025 | 17.45 | 18 | 16.63 | 16.64 | 12 | 8,870 | 414 |
08-Aug-2025 | 17.47 | 17.47 | 16.26 | 17.46 | 12 | 16,758 | 799 |
11-Aug-2025 | 17.46 | 17.75 | 16.7 | 16.98 | 19 | 5,927 | 207 |
13-Aug-2025 | 16.64 | 16.64 | 16.4 | 16.4 | 3 | 247 | 15 |
14-Aug-2025 | 17.22 | 17.22 | 16.52 | 17.22 | 5 | 5,146 | 301 |
18-Aug-2025 | 17.6 | 17.75 | 16.64 | 16.65 | 16 | 7,675 | 383 |
19-Aug-2025 | 17.48 | 17.48 | 17.48 | 17.48 | 2 | 874 | 25 |
20-Aug-2025 | 17.48 | 18.35 | 17.48 | 18.35 | 14 | 23,092 | 1,267 |
21-Aug-2025 | 17.44 | 19.26 | 17.44 | 19.26 | 7 | 14,229 | 739 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.