Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 17.65 | 18.53 | 17.65 | 18.53 | 5 | 162 | 9 |
04-Jul-2025 | 17.61 | 17.61 | 17.61 | 17.61 | 14 | 16,465 | 935 |
07-Jul-2025 | 18.45 | 18.45 | 18.3 | 18.3 | 6 | 1,06,800 | 5,805 |
08-Jul-2025 | 18.3 | 19.21 | 17.39 | 17.53 | 49 | 1,45,395 | 5,093 |
09-Jul-2025 | 17.07 | 18.39 | 17.07 | 18 | 8 | 7,052 | 295 |
10-Jul-2025 | 17.33 | 18.25 | 17.25 | 17.29 | 4 | 883 | 25 |
11-Jul-2025 | 17.26 | 17.26 | 16.5 | 16.63 | 16 | 38,226 | 2,204 |
14-Jul-2025 | 16.63 | 16.63 | 15.82 | 16 | 14 | 14,091 | 856 |
15-Jul-2025 | 16.5 | 16.8 | 16 | 16.78 | 24 | 10,922 | 558 |
16-Jul-2025 | 16.36 | 17.6 | 16.36 | 17 | 25 | 9,536 | 422 |
17-Jul-2025 | 17 | 17.85 | 17 | 17.75 | 21 | 10,506 | 590 |
18-Jul-2025 | 18.63 | 18.63 | 17.99 | 18.55 | 29 | 77,728 | 3,591 |
21-Jul-2025 | 18.48 | 18.48 | 18 | 18 | 4 | 2,362 | 131 |
22-Jul-2025 | 18 | 18.5 | 17.75 | 17.92 | 8 | 4,678 | 257 |
23-Jul-2025 | 18.09 | 18.49 | 17.15 | 17.29 | 11 | 11,487 | 512 |
24-Jul-2025 | 17.99 | 17.99 | 17.5 | 17.5 | 7 | 2,544 | 143 |
28-Jul-2025 | 17.58 | 17.58 | 17.02 | 17.25 | 6 | 1,322 | 77 |
29-Jul-2025 | 18 | 18 | 16.4 | 16.48 | 17 | 28,008 | 1,285 |
30-Jul-2025 | 16.89 | 17.3 | 16.89 | 17.3 | 4 | 305 | 18 |
31-Jul-2025 | 16.75 | 17.25 | 16.44 | 16.45 | 19 | 13,760 | 652 |
01-Aug-2025 | 16.99 | 17.27 | 16.01 | 17.19 | 11 | 12,247 | 717 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.