Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 18.4 | 18.92 | 17.55 | 18.89 | 16 | 6,380 | 344 |
03-Sep-2025 | 18.79 | 18.79 | 17.95 | 17.95 | 12 | 8,167 | 454 |
04-Sep-2025 | 17.95 | 17.95 | 17.5 | 17.5 | 5 | 1,459 | 83 |
05-Sep-2025 | 17.5 | 17.5 | 17.5 | 17.5 | 3 | 1,767 | 101 |
08-Sep-2025 | 17.5 | 17.5 | 16.75 | 17.45 | 13 | 3,486 | 204 |
09-Sep-2025 | 17.1 | 17.1 | 16.75 | 17.1 | 5 | 3,521 | 208 |
10-Sep-2025 | 17.1 | 17.1 | 17.1 | 17.1 | 3 | 119 | 7 |
11-Sep-2025 | 16.77 | 17.75 | 16.77 | 17.75 | 4 | 336 | 19 |
12-Sep-2025 | 18 | 18.45 | 18 | 18.45 | 4 | 2,648 | 146 |
15-Sep-2025 | 18.64 | 18.64 | 18.63 | 18.63 | 2 | 111 | 6 |
16-Sep-2025 | 19 | 19.56 | 18.55 | 18.55 | 9 | 7,934 | 394 |
17-Sep-2025 | 18.64 | 19.46 | 18 | 18 | 13 | 7,461 | 403 |
18-Sep-2025 | 18.9 | 18.9 | 18.84 | 18.85 | 9 | 7,362 | 290 |
19-Sep-2025 | 19.79 | 19.79 | 18.1 | 18.1 | 14 | 3,098 | 112 |
22-Sep-2025 | 18.19 | 18.89 | 17.25 | 17.51 | 14 | 14,234 | 667 |
23-Sep-2025 | 17.1 | 18 | 17.1 | 18 | 5 | 1,799 | 100 |
24-Sep-2025 | 18 | 18.5 | 17.16 | 18.35 | 4 | 300 | 12 |
26-Sep-2025 | 18.44 | 18.95 | 18.44 | 18.85 | 14 | 24,153 | 1,192 |
29-Sep-2025 | 18.85 | 18.85 | 17.91 | 17.91 | 14 | 11,180 | 619 |
30-Sep-2025 | 18 | 18 | 17.02 | 17.02 | 21 | 12,794 | 751 |
01-Oct-2025 | 16.17 | 17 | 16.17 | 16.17 | 72 | 63,398 | 3,714 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.