Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 14.21 | 14.21 | 14.21 | 14.21 | 3 | 2,131 | 150 |
26-May-2025 | 13.93 | 14 | 13.93 | 14 | 2 | 713 | 51 |
28-May-2025 | 14 | 14 | 14 | 14 | 2 | 238 | 17 |
02-Jun-2025 | 14.26 | 14.7 | 14 | 14.7 | 12 | 9,427 | 639 |
04-Jun-2025 | 15.41 | 15.43 | 15.41 | 15.43 | 8 | 1,774 | 115 |
05-Jun-2025 | 15.43 | 15.43 | 15.43 | 15.43 | 1 | 123 | 8 |
06-Jun-2025 | 15.42 | 15.42 | 14.7 | 15.41 | 7 | 6,224 | 362 |
09-Jun-2025 | 15.56 | 15.56 | 15.4 | 15.4 | 7 | 3,743 | 243 |
11-Jun-2025 | 16 | 16 | 16 | 16 | 3 | 208 | 13 |
12-Jun-2025 | 16.8 | 16.8 | 16.5 | 16.5 | 7 | 1,012 | 61 |
13-Jun-2025 | 16.5 | 16.78 | 16.5 | 16.78 | 3 | 1,831 | 110 |
16-Jun-2025 | 16.78 | 16.78 | 16.78 | 16.78 | 3 | 419 | 25 |
17-Jun-2025 | 17.6 | 17.61 | 16.79 | 17.61 | 6 | 1,706 | 96 |
19-Jun-2025 | 18.49 | 18.49 | 17.61 | 17.67 | 8 | 1,152 | 64 |
20-Jun-2025 | 17.61 | 18.55 | 16.79 | 16.8 | 13 | 7,467 | 282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.