Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 12.92 | 14.25 | 12.92 | 14.25 | 15 | 7,558 | 527 |
28-Oct-2025 | 14.25 | 14.96 | 14.25 | 14.96 | 13 | 21,193 | 1,424 |
29-Oct-2025 | 15.26 | 15.26 | 14.23 | 15.25 | 21 | 6,633 | 421 |
30-Oct-2025 | 15.25 | 16.01 | 14.49 | 14.49 | 38 | 76,756 | 4,645 |
31-Oct-2025 | 14.01 | 14.39 | 13.77 | 14.39 | 14 | 8,425 | 610 |
03-Nov-2025 | 14.39 | 14.89 | 13.68 | 14.89 | 18 | 12,661 | 867 |
04-Nov-2025 | 14.89 | 14.89 | 14.16 | 14.16 | 6 | 4,890 | 340 |
07-Nov-2025 | 13.51 | 13.51 | 13.46 | 13.46 | 9 | 7,728 | 574 |
10-Nov-2025 | 13.99 | 14.1 | 12.82 | 14.1 | 6 | 3,181 | 226 |
11-Nov-2025 | 14.1 | 14.1 | 14.1 | 14.1 | 3 | 380 | 27 |
12-Nov-2025 | 14.38 | 14.38 | 13.4 | 13.4 | 16 | 7,004 | 522 |
13-Nov-2025 | 12.73 | 12.73 | 12.73 | 12.73 | 21 | 15,759 | 1,238 |
14-Nov-2025 | 12.11 | 12.7 | 12.1 | 12.1 | 33 | 12,846 | 984 |
17-Nov-2025 | 11.5 | 11.5 | 11.5 | 11.5 | 27 | 15,042 | 1,308 |
18-Nov-2025 | 11.5 | 12.07 | 11.5 | 12.07 | 10 | 6,492 | 543 |
19-Nov-2025 | 12.07 | 12.25 | 11.47 | 12.25 | 15 | 6,423 | 554 |
20-Nov-2025 | 12 | 12.85 | 11.64 | 12.74 | 16 | 24,130 | 1,879 |
21-Nov-2025 | 12.99 | 13.37 | 12.11 | 13.37 | 18 | 15,955 | 932 |
24-Nov-2025 | 14.03 | 14.03 | 13 | 13.07 | 26 | 15,075 | 916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.