Uniroyal Marine Exports Share Price History

Uniroyal Marine Exports

CMP as on22-Oct-21 10:58

₹ 12.06
-0.62 -4.89%

Open

₹ 12.06

Turnover (lac)

Prev. Close

₹ 12.68

Day's Vol (shares)

₹ 100

Day's Range

₹ 12.06
₹ 12.06

Uniroyal Marine Exports Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 12.10 12.10 12.10 12.10 1 0 100 0 0
21-Oct-2021 14 14 12.70 12.70 9 0.01 638 1.32 -1.30
20-Oct-2021 13 13.40 13 13.30 7 0.02 1,249 0.40 0.33
19-Oct-2021 12.10 12.70 11.50 12.70 10 0.02 1,636 1.20 0.60
18-Oct-2021 12.10 12.10 12.10 12.10 2 0 101 0 0
14-Oct-2021 11.60 11.60 11.60 11.60 1 0 100 0 0
13-Oct-2021 11.80 12.10 11 11 14 0.13 10,461 1.12 -0.80
12-Oct-2021 11 11.50 11 11.50 4 0 200 0.50 0.46
11-Oct-2021 11 11 11 11 1 0 200 0 0
07-Oct-2021 11.30 11.30 10.50 10.50 2 0 100 0.78 -0.80
06-Oct-2021 11.10 11.10 11.10 11.10 1 0.01 1,000 0 0
05-Oct-2021 10.60 10.60 10.60 10.60 1 0 100 0 0
30-Sep-2021 11.60 11.60 10.50 10.50 4 0 400 1.07 -1.10
29-Sep-2021 10.50 11 10.50 11 3 0.02 2,019 0.53 0.53
28-Sep-2021 12.20 12.20 11 11 14 0.14 11,400 1.14 -1.10
27-Sep-2021 12.20 12.20 11.60 11.60 3 0 165 0.61 -0.60
24-Sep-2021 12.30 12.30 11.20 12.20 5 0.01 834 1.13 -0.10
Open ZERO Brokerage Demat Account