Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 11.34 | 12.47 | 11.34 | 12.41 | 20 | 9,733 | 798 |
09-Dec-2025 | 13.65 | 13.65 | 12.72 | 13.65 | 16 | 14,720 | 1,071 |
10-Dec-2025 | 14 | 14 | 12.5 | 13.25 | 16 | 9,277 | 400 |
11-Dec-2025 | 13.5 | 14.57 | 12.75 | 14.57 | 20 | 13,344 | 920 |
12-Dec-2025 | 15.25 | 15.85 | 14.25 | 15.75 | 24 | 44,282 | 2,645 |
15-Dec-2025 | 15.82 | 16.35 | 14.97 | 16.3 | 17 | 1,581 | 89 |
16-Dec-2025 | 15.49 | 17 | 15.49 | 16.48 | 19 | 5,881 | 265 |
17-Dec-2025 | 15.66 | 16.31 | 15.66 | 16.2 | 12 | 4,372 | 260 |
18-Dec-2025 | 16.2 | 16.2 | 15.39 | 15.39 | 21 | 7,294 | 460 |
19-Dec-2025 | 14.63 | 15.74 | 14.63 | 15.65 | 19 | 11,028 | 621 |
22-Dec-2025 | 15.65 | 16.28 | 15.65 | 16.03 | 17 | 17,563 | 869 |
23-Dec-2025 | 15.23 | 15.25 | 15.23 | 15.23 | 11 | 16,840 | 1,105 |
24-Dec-2025 | 14.47 | 15.98 | 14.47 | 15.97 | 27 | 24,552 | 1,509 |
26-Dec-2025 | 15.97 | 16.75 | 15.18 | 16.68 | 19 | 6,869 | 436 |
29-Dec-2025 | 17 | 17.5 | 15.85 | 17.44 | 23 | 50,655 | 2,469 |
30-Dec-2025 | 17.5 | 18.31 | 16.57 | 18.31 | 32 | 1,53,304 | 8,503 |
31-Dec-2025 | 18.31 | 18.31 | 17.4 | 17.4 | 28 | 26,248 | 1,508 |
01-Jan-2026 | 17.05 | 18.27 | 16.53 | 16.53 | 56 | 78,391 | 3,435 |
02-Jan-2026 | 16.86 | 17.16 | 15.71 | 16.87 | 25 | 55,830 | 3,479 |
05-Jan-2026 | 16.2 | 16.2 | 16.03 | 16.03 | 17 | 16,576 | 897 |
06-Jan-2026 | 16.03 | 16.81 | 15.23 | 15.23 | 29 | 32,826 | 1,382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
