Uniroyal Marine Exports Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 22-Oct-2021 | 12.10 | 12.10 | 12.10 | 12.10 | 1 | 0 | 100 | 0 | 0 |
| 21-Oct-2021 | 14 | 14 | 12.70 | 12.70 | 9 | 0.01 | 638 | 1.32 | -1.30 |
| 20-Oct-2021 | 13 | 13.40 | 13 | 13.30 | 7 | 0.02 | 1,249 | 0.40 | 0.33 |
| 19-Oct-2021 | 12.10 | 12.70 | 11.50 | 12.70 | 10 | 0.02 | 1,636 | 1.20 | 0.60 |
| 18-Oct-2021 | 12.10 | 12.10 | 12.10 | 12.10 | 2 | 0 | 101 | 0 | 0 |
| 14-Oct-2021 | 11.60 | 11.60 | 11.60 | 11.60 | 1 | 0 | 100 | 0 | 0 |
| 13-Oct-2021 | 11.80 | 12.10 | 11 | 11 | 14 | 0.13 | 10,461 | 1.12 | -0.80 |
| 12-Oct-2021 | 11 | 11.50 | 11 | 11.50 | 4 | 0 | 200 | 0.50 | 0.46 |
| 11-Oct-2021 | 11 | 11 | 11 | 11 | 1 | 0 | 200 | 0 | 0 |
| 07-Oct-2021 | 11.30 | 11.30 | 10.50 | 10.50 | 2 | 0 | 100 | 0.78 | -0.80 |
| 06-Oct-2021 | 11.10 | 11.10 | 11.10 | 11.10 | 1 | 0.01 | 1,000 | 0 | 0 |
| 05-Oct-2021 | 10.60 | 10.60 | 10.60 | 10.60 | 1 | 0 | 100 | 0 | 0 |
| 30-Sep-2021 | 11.60 | 11.60 | 10.50 | 10.50 | 4 | 0 | 400 | 1.07 | -1.10 |
| 29-Sep-2021 | 10.50 | 11 | 10.50 | 11 | 3 | 0.02 | 2,019 | 0.53 | 0.53 |
| 28-Sep-2021 | 12.20 | 12.20 | 11 | 11 | 14 | 0.14 | 11,400 | 1.14 | -1.10 |
| 27-Sep-2021 | 12.20 | 12.20 | 11.60 | 11.60 | 3 | 0 | 165 | 0.61 | -0.60 |
| 24-Sep-2021 | 12.30 | 12.30 | 11.20 | 12.20 | 5 | 0.01 | 834 | 1.13 | -0.10 |
QuickLinks for Uniroyal Marine Exports Ltd.
