iifl-logo

Uniroyal Marine Exports Ltd Historical Data

17.29
(-3.94%)
Jul 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Uniroyal Marine Exports Ltd Historical Data

10/06/2025calendar-icon
10/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Jun-2025

16

161616320813

12-Jun-2025

16.8

16.816.516.571,01261

13-Jun-2025

16.5

16.7816.516.7831,831110

16-Jun-2025

16.78

16.7816.7816.78341925

17-Jun-2025

17.6

17.6116.7917.6161,70696

19-Jun-2025

18.49

18.4917.6117.6781,15264

20-Jun-2025

17.61

18.5516.7916.8137,467282

23-Jun-2025

17.22

17.2215.9615.98124,211169

24-Jun-2025

16.01

16.01161646,000375

25-Jun-2025

16.01

16.0116.0116.011161

27-Jun-2025

16.81

16.8116.8116.81153732

30-Jun-2025

16.81

16.8116.8116.812845

01-Jul-2025

16.82

17.6516.5117.65183,012178

03-Jul-2025

17.65

18.5317.6518.5351629

04-Jul-2025

17.61

17.6117.6117.611416,465935

07-Jul-2025

18.45

18.4518.318.361,06,8005,805

08-Jul-2025

18.3

19.2117.3917.53491,45,3955,093

09-Jul-2025

17.07

18.3917.071887,052295

10-Jul-2025

17.33

18.2517.2517.29488325

Uniroyal Marine: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.