Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 14 | 14 | 12.81 | 12.81 | 7 | 2,163 | 163 |
19-Feb-2026 | 14 | 14 | 13.1 | 14 | 4 | 376 | 28 |
20-Feb-2026 | 14 | 14 | 13 | 13 | 8 | 8,461 | 605 |
24-Feb-2026 | 13.01 | 13.01 | 13 | 13.01 | 8 | 3,122 | 240 |
26-Feb-2026 | 13 | 13.01 | 13 | 13.01 | 3 | 1,040 | 80 |
27-Feb-2026 | 14.31 | 14.31 | 14.31 | 14.31 | 3 | 2,976 | 208 |
02-Mar-2026 | 14.31 | 15.74 | 14.31 | 15.74 | 5 | 158 | 11 |
04-Mar-2026 | 15.74 | 15.74 | 15.74 | 15.74 | 1 | 94 | 6 |
06-Mar-2026 | 17.1 | 17.1 | 14.17 | 14.25 | 9 | 2,651 | 113 |
09-Mar-2026 | 15 | 15 | 15 | 15 | 6 | 1,590 | 106 |
10-Mar-2026 | 13.51 | 16.4 | 13.51 | 16.39 | 10 | 3,709 | 185 |
11-Mar-2026 | 16.39 | 16.39 | 14.76 | 16 | 3 | 2,447 | 153 |
12-Mar-2026 | 15 | 15 | 15 | 15 | 1 | 15 | 1 |
13-Mar-2026 | 15.26 | 16.5 | 15.26 | 16.5 | 3 | 81 | 5 |
16-Mar-2026 | 16 | 16 | 16 | 16 | 5 | 800 | 50 |
18-Mar-2026 | 14.4 | 15.79 | 14.4 | 15.79 | 5 | 14,329 | 995 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
