Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 15.65 | 16.28 | 15.65 | 16.03 | 17 | 17,563 | 869 |
23-Dec-2025 | 15.23 | 15.25 | 15.23 | 15.23 | 11 | 16,840 | 1,105 |
24-Dec-2025 | 14.47 | 15.98 | 14.47 | 15.97 | 27 | 24,552 | 1,509 |
26-Dec-2025 | 15.97 | 16.75 | 15.18 | 16.68 | 19 | 6,869 | 436 |
29-Dec-2025 | 17 | 17.5 | 15.85 | 17.44 | 23 | 50,655 | 2,469 |
30-Dec-2025 | 17.5 | 18.31 | 16.57 | 18.31 | 32 | 1,53,304 | 8,503 |
31-Dec-2025 | 18.31 | 18.31 | 17.4 | 17.4 | 28 | 26,248 | 1,508 |
01-Jan-2026 | 17.05 | 18.27 | 16.53 | 16.53 | 56 | 78,391 | 3,435 |
02-Jan-2026 | 16.86 | 17.16 | 15.71 | 16.87 | 25 | 55,830 | 3,479 |
05-Jan-2026 | 16.2 | 16.2 | 16.03 | 16.03 | 17 | 16,576 | 897 |
06-Jan-2026 | 16.03 | 16.81 | 15.23 | 15.23 | 29 | 32,826 | 1,382 |
07-Jan-2026 | 15.53 | 15.53 | 14.47 | 15.23 | 18 | 5,384 | 363 |
08-Jan-2026 | 15.91 | 15.99 | 14.6 | 15.87 | 20 | 1,04,984 | 6,471 |
09-Jan-2026 | 15.99 | 15.99 | 15.99 | 15.99 | 9 | 26,175 | 1,637 |
12-Jan-2026 | 16.75 | 16.75 | 16.74 | 16.75 | 8 | 44,719 | 2,671 |
13-Jan-2026 | 16.73 | 16.73 | 16 | 16 | 5 | 3,428 | 207 |
14-Jan-2026 | 15.2 | 15.2 | 15.2 | 15.2 | 3 | 1,398 | 92 |
16-Jan-2026 | 14.47 | 14.51 | 14.46 | 14.46 | 10 | 10,270 | 557 |
19-Jan-2026 | 14.47 | 15.18 | 14.47 | 15.18 | 11 | 10,332 | 714 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
