Uniroyal Marine Exports Share Price History

Uniroyal Marine Exports

CMP as on25-Jun-21 10:35

₹ 13.30
0.42 3.26%

Open

₹ 13.30

Turnover (lac)

Prev. Close

₹ 12.88

Day's Vol (shares)

₹ 436

Day's Range

₹ 13.25
₹ 13.30

Uniroyal Marine Exports Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Jun-2021 12.30 12.90 12.30 12.90 3 0 52 0.61 0.58
23-Jun-2021 11.80 12.30 11.80 12.30 10 0.06 4,657 0.54 0.54
22-Jun-2021 11.80 11.80 11.80 11.80 4 0 300 0.05 -0.10
21-Jun-2021 11.80 11.80 11.20 11.80 12 0.02 1,450 0.56 0.01
17-Jun-2021 11.20 11.20 11.20 11.20 3 0.01 700 0.01 -0
16-Jun-2021 12.10 12.20 11.70 11.70 15 0.03 2,120 0.53 -0.40
15-Jun-2021 11.40 11.60 11.40 11.60 4 0.01 500 0.20 0.20
14-Jun-2021 10.90 12 10.90 12 2 0 21 1.12 1.12
11-Jun-2021 11.40 12 11.40 11.40 7 0.01 1,030 0.56 0
10-Jun-2021 12.60 12.60 11.40 11.40 5 0.01 525 1.17 -1.20
09-Jun-2021 12.60 12.60 12 12 3 0 257 0.58 -0.60
08-Jun-2021 12 12.60 12 12 12 0.02 1,904 0.58 0
07-Jun-2021 12.50 13 12 12 21 0.02 1,777 1 -0.50
04-Jun-2021 12 12.40 12 12.40 19 0.05 4,375 0.43 0.43
03-Jun-2021 12.40 12.40 11.80 11.80 4 0.01 700 0.57 -0.60
02-Jun-2021 11.80 11.80 11.80 11.80 10 0.01 607 0 0
01-Jun-2021 12.40 12.40 11.30 11.30 12 0.02 2,050 1.18 -1.10
31-May-2021 11.80 11.80 11.80 11.80 3 0 400 0 0
28-May-2021 10.80 11.30 10.80 11.30 9 0.02 2,201 0.53 0.53
27-May-2021 10.80 10.80 10.80 10.80 2 0 101 0 0
26-May-2021 10.20 10.20 10.20 10.20 5 0.01 879 0 0
25-May-2021 9.76 9.76 9.76 9.76 2 0 200 0 0
Open ZERO Brokerage Demat Account