Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 21.52 | 21.52 | 21.52 | 21.52 | 1 | 21 | 1 |
10-Sep-2026 | 22.54 | 22.54 | 22.4 | 22.4 | 4 | 920 | 31 |
11-Sep-2026 | 23.49 | 23.5 | 23.49 | 23.5 | 2 | 46 | 1 |
15-Sep-2026 | 23.5 | 24.58 | 23.5 | 24.58 | 5 | 143 | 5 |
16-Sep-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 164 | 7 |
18-Sep-2026 | 22.4 | 22.5 | 22.4 | 22.5 | 3 | 179 | 4 |
21-Sep-2026 | 22.35 | 23.5 | 22.05 | 23.48 | 9 | 1,197 | 36 |
22-Sep-2026 | 24.49 | 24.49 | 24.36 | 24.36 | 4 | 341 | 14 |
23-Sep-2026 | 23.15 | 24.5 | 23.15 | 23.15 | 3 | 9,284 | 401 |
25-Sep-2026 | 23.15 | 24 | 23.15 | 23.15 | 8 | 13,624 | 526 |
28-Sep-2026 | 23.61 | 23.61 | 22.01 | 22.02 | 9 | 6,360 | 278 |
29-Sep-2026 | 21.91 | 22 | 21.01 | 21.01 | 7 | 14,099 | 642 |
30-Sep-2026 | 21.99 | 22.06 | 21.99 | 22.06 | 4 | 9,346 | 424 |
01-Oct-2026 | 22.06 | 23 | 22 | 22 | 4 | 6,755 | 307 |
05-Oct-2026 | 21.56 | 21.56 | 21.01 | 21.05 | 5 | 4,461 | 211 |
06-Oct-2026 | 21.05 | 22.1 | 20.5 | 22.05 | 6 | 672 | 21 |
07-Oct-2026 | 22.05 | 22.9 | 22.05 | 22.9 | 3 | 478 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
