Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 33.9 | 33.9 | 31.5 | 33.79 | 19 | 23,535 | 711 |
24-SEP-2024 | 32.15 | 32.5 | 32.11 | 32.11 | 20 | 18,803 | 585 |
25-SEP-2024 | 33.45 | 33.66 | 31 | 33.5 | 11 | 36,713 | 1,114 |
26-SEP-2024 | 32.83 | 32.83 | 32.83 | 32.83 | 1 | 328 | 10 |
27-SEP-2024 | 32.83 | 32.83 | 32.83 | 32.83 | 6 | 6,730 | 205 |
30-SEP-2024 | 31.8 | 32.82 | 31.8 | 32.72 | 4 | 1,178 | 36 |
03-OCT-2024 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 32 | 1 |
04-OCT-2024 | 31 | 31 | 30.88 | 31 | 11 | 14,158 | 457 |
07-OCT-2024 | 31.31 | 31.31 | 31 | 31 | 4 | 4,061 | 131 |
08-OCT-2024 | 30.07 | 32.49 | 29.45 | 29.55 | 20 | 50,459 | 1,603 |
09-OCT-2024 | 30.95 | 30.95 | 28.5 | 30.06 | 18 | 17,666 | 584 |
11-OCT-2024 | 31.48 | 31.48 | 28.56 | 28.59 | 29 | 55,950 | 1,640 |
14-OCT-2024 | 28.59 | 30 | 27.2 | 29.98 | 37 | 88,407 | 2,475 |
15-OCT-2024 | 30.85 | 31.47 | 28.5 | 29.41 | 34 | 1,05,573 | 2,285 |
16-OCT-2024 | 29.41 | 30.87 | 28 | 29.02 | 16 | 39,002 | 982 |
17-OCT-2024 | 29.75 | 29.75 | 27.58 | 27.88 | 28 | 40,334 | 1,125 |
18-OCT-2024 | 27.88 | 29.25 | 27.88 | 29.25 | 15 | 50,243 | 1,723 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
