Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 31.85 | 34.05 | 31.41 | 32.05 | 10 | 3,006 | 70 |
11-Apr-2025 | 29.6 | 33.95 | 29.6 | 33 | 10 | 21,506 | 622 |
15-Apr-2025 | 34.3 | 34.3 | 30.2 | 30.98 | 9 | 2,208 | 71 |
16-Apr-2025 | 32 | 32 | 31 | 32 | 11 | 14,378 | 459 |
17-Apr-2025 | 30.15 | 30.15 | 30 | 30.05 | 8 | 10,585 | 300 |
21-Apr-2025 | 30.85 | 32.95 | 30.85 | 32.9 | 6 | 549 | 17 |
22-Apr-2025 | 32.9 | 32.9 | 31 | 32.85 | 9 | 2,943 | 87 |
23-Apr-2025 | 32 | 32.85 | 30.96 | 31 | 25 | 1,35,774 | 4,126 |
24-Apr-2025 | 32.87 | 32.87 | 30.6 | 32 | 8 | 1,305 | 41 |
25-Apr-2025 | 32.89 | 33.85 | 25.6 | 33 | 29 | 94,895 | 1,867 |
28-Apr-2025 | 33.85 | 33.85 | 30.98 | 33.01 | 11 | 8,779 | 268 |
29-Apr-2025 | 30.51 | 33.4 | 30.51 | 33 | 13 | 33,818 | 1,029 |
30-Apr-2025 | 33 | 33.39 | 31.5 | 33.36 | 14 | 45,727 | 1,205 |
02-May-2025 | 30.1 | 35 | 30.1 | 33.99 | 13 | 4,397 | 73 |
05-May-2025 | 33.99 | 33.99 | 33.83 | 33.83 | 5 | 2,038 | 54 |
06-May-2025 | 33 | 34.94 | 31.5 | 34.35 | 12 | 3,945 | 97 |
07-May-2025 | 35 | 35 | 34.13 | 34.28 | 4 | 2,056 | 53 |
08-May-2025 | 34.28 | 34.28 | 33.95 | 33.99 | 8 | 10,367 | 304 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
