Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 28 | 28 | 25.3 | 26.5 | 13 | 57,424 | 2,174 |
07-May-2026 | 27.95 | 31.8 | 25.37 | 26.61 | 47 | 1,00,109 | 2,946 |
08-May-2026 | 28.55 | 28.55 | 26.61 | 27.99 | 16 | 1,470 | 16 |
11-May-2026 | 29 | 29 | 27.21 | 28.8 | 14 | 38,945 | 1,351 |
12-May-2026 | 29.52 | 29.52 | 27.3 | 27.5 | 8 | 13,704 | 480 |
13-May-2026 | 27.5 | 27.5 | 26.33 | 27 | 9 | 14,006 | 517 |
14-May-2026 | 29.8 | 29.8 | 29.8 | 29.8 | 2 | 59 | 1 |
15-May-2026 | 29.8 | 29.8 | 28.15 | 28.15 | 8 | 17,561 | 609 |
18-May-2026 | 28.15 | 32.9 | 27 | 30 | 9 | 3,785 | 130 |
19-May-2026 | 28.01 | 32.6 | 27.01 | 27.06 | 20 | 21,533 | 749 |
20-May-2026 | 29.5 | 29.5 | 29.44 | 29.44 | 9 | 31,148 | 1,058 |
21-May-2026 | 29.44 | 29.44 | 27.3 | 28.1 | 12 | 74,123 | 2,691 |
22-May-2026 | 29.43 | 29.44 | 29.43 | 29.43 | 5 | 49,959 | 1,697 |
25-May-2026 | 31 | 31 | 26 | 27.66 | 39 | 98,657 | 2,746 |
26-May-2026 | 26.16 | 28.9 | 26.16 | 26.3 | 13 | 27,541 | 1,043 |
27-May-2026 | 28 | 28 | 27.7 | 27.8 | 7 | 3,505 | 126 |
29-May-2026 | 29.95 | 29.95 | 27 | 28.94 | 10 | 13,756 | 410 |
01-Jun-2026 | 29.98 | 29.98 | 28.99 | 28.99 | 4 | 117 | 3 |
02-Jun-2026 | 29 | 29 | 28.85 | 28.85 | 2 | 4,631 | 160 |
03-Jun-2026 | 27 | 29.9 | 27 | 28.95 | 11 | 2,013 | 62 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
