Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 28.5 | 28.5 | 26.5 | 26.5 | 8 | 10,420 | 247 |
23-Jun-2026 | 26.5 | 27.99 | 25 | 27.9 | 4 | 779 | 25 |
24-Jun-2026 | 27.89 | 27.9 | 27.89 | 27.9 | 2 | 557 | 10 |
25-Jun-2026 | 27.99 | 27.99 | 27.86 | 27.86 | 3 | 4,290 | 152 |
01-Jul-2026 | 27.86 | 27.86 | 26 | 26.01 | 7 | 14,584 | 545 |
02-Jul-2026 | 25.05 | 28 | 25.05 | 27.9 | 5 | 1,171 | 36 |
03-Jul-2026 | 27.63 | 27.63 | 27.63 | 27.63 | 1 | 27 | 1 |
07-Jul-2026 | 27.63 | 27.63 | 26.4 | 26.4 | 4 | 9,267 | 351 |
08-Jul-2026 | 28.95 | 28.95 | 28.79 | 28.79 | 8 | 3,087 | 107 |
09-Jul-2026 | 27 | 28.8 | 27 | 28.8 | 11 | 4,641 | 138 |
10-Jul-2026 | 27 | 27 | 27 | 27 | 2 | 54 | 1 |
13-Jul-2026 | 27 | 27 | 27 | 27 | 1 | 6,750 | 250 |
14-Jul-2026 | 27.54 | 28.5 | 25.63 | 28.39 | 7 | 1,906 | 70 |
15-Jul-2026 | 28.39 | 28.39 | 26.36 | 27.95 | 18 | 9,127 | 303 |
16-Jul-2026 | 27.95 | 27.95 | 27.95 | 27.95 | 2 | 83 | 3 |
17-Jul-2026 | 27.9 | 27.95 | 27.9 | 27.95 | 3 | 8,380 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
