Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 29.69 | 31.9 | 29.69 | 31.58 | 14 | 19,778 | 374 |
07-Oct-2025 | 30 | 31.79 | 29.35 | 30.31 | 15 | 9,092 | 183 |
08-Oct-2025 | 29.02 | 32.94 | 29.02 | 30.69 | 20 | 12,559 | 176 |
09-Oct-2025 | 31.99 | 31.99 | 31.5 | 31.5 | 8 | 15,779 | 495 |
10-Oct-2025 | 31.5 | 35.94 | 30.16 | 32.1 | 32 | 2,35,199 | 4,395 |
13-Oct-2025 | 30 | 34.89 | 29.11 | 33.78 | 34 | 2,21,264 | 3,337 |
14-Oct-2025 | 32 | 33.78 | 30.07 | 30.31 | 16 | 7,242 | 122 |
15-Oct-2025 | 33.99 | 33.99 | 30.03 | 30.85 | 49 | 1,97,182 | 3,084 |
16-Oct-2025 | 34.98 | 34.98 | 31.38 | 31.48 | 22 | 46,751 | 829 |
17-Oct-2025 | 31.01 | 34.98 | 31.01 | 33.15 | 35 | 3,70,938 | 6,271 |
20-Oct-2025 | 33.45 | 33.45 | 30.21 | 30.21 | 25 | 71,974 | 1,344 |
21-Oct-2025 | 33.99 | 33.99 | 28.56 | 33.24 | 6 | 18,464 | 544 |
23-Oct-2025 | 33 | 33 | 31.99 | 31.99 | 5 | 1,164 | 36 |
24-Oct-2025 | 29.01 | 31.7 | 27.9 | 29.74 | 48 | 1,53,418 | 2,845 |
27-Oct-2025 | 29.76 | 31.88 | 29.75 | 30.12 | 16 | 65,141 | 1,163 |
28-Oct-2025 | 33.9 | 33.91 | 30.68 | 31.31 | 11 | 9,601 | 284 |
29-Oct-2025 | 29.02 | 31.23 | 29.02 | 30.3 | 15 | 15,842 | 228 |
30-Oct-2025 | 28 | 32.8 | 28 | 31 | 12 | 7,260 | 231 |
31-Oct-2025 | 30.69 | 32 | 30 | 31.69 | 14 | 5,707 | 182 |
03-Nov-2025 | 33.47 | 33.47 | 29.17 | 31.7 | 28 | 1,15,610 | 1,860 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.