Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 21.99 | 22 | 19.53 | 21.44 | 22 | 42,220 | 1,880 |
27-Mar-2026 | 24.99 | 24.99 | 20.75 | 20.76 | 19 | 7,437 | 297 |
30-Mar-2026 | 24.9 | 24.9 | 19.06 | 19.45 | 32 | 23,740 | 1,037 |
01-Apr-2026 | 22.9 | 22.9 | 21.01 | 22.49 | 13 | 10,345 | 227 |
02-Apr-2026 | 25.95 | 25.95 | 22.55 | 22.58 | 10 | 9,603 | 425 |
06-Apr-2026 | 23.8 | 23.8 | 21.01 | 22.84 | 18 | 3,429 | 110 |
07-Apr-2026 | 26.9 | 26.9 | 23.8 | 23.88 | 11 | 5,706 | 234 |
08-Apr-2026 | 28 | 28 | 22.4 | 25.96 | 28 | 24,177 | 857 |
09-Apr-2026 | 30 | 30 | 23.07 | 24.38 | 47 | 25,820 | 687 |
10-Apr-2026 | 25 | 25 | 23.2 | 24.49 | 12 | 3,625 | 147 |
13-Apr-2026 | 24 | 28 | 24 | 24.9 | 8 | 946 | 28 |
15-Apr-2026 | 28.9 | 28.9 | 26 | 26 | 8 | 1,844 | 69 |
16-Apr-2026 | 30 | 30 | 24 | 24.71 | 8 | 1,215 | 42 |
17-Apr-2026 | 24.05 | 29 | 24.05 | 26 | 10 | 15,206 | 546 |
20-Apr-2026 | 30 | 30 | 26 | 26.9 | 11 | 2,637 | 51 |
21-Apr-2026 | 28 | 28 | 25 | 25.5 | 13 | 2,928 | 103 |
22-Apr-2026 | 25 | 27 | 23.1 | 25 | 13 | 1,337 | 45 |
23-Apr-2026 | 26.95 | 26.95 | 25 | 25 | 8 | 16,923 | 653 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
