Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 33.99 | 33.99 | 33.83 | 33.83 | 5 | 2,038 | 54 |
06-May-2025 | 33 | 34.94 | 31.5 | 34.35 | 12 | 3,945 | 97 |
07-May-2025 | 35 | 35 | 34.13 | 34.28 | 4 | 2,056 | 53 |
08-May-2025 | 34.28 | 34.28 | 33.95 | 33.99 | 8 | 10,367 | 304 |
12-May-2025 | 32 | 33.98 | 32 | 33.78 | 9 | 8,971 | 201 |
13-May-2025 | 33.85 | 33.85 | 32.57 | 32.57 | 6 | 468 | 14 |
14-May-2025 | 34.88 | 34.88 | 32.5 | 33.89 | 9 | 3,285 | 96 |
15-May-2025 | 32.99 | 33.3 | 32.1 | 32.5 | 14 | 52,638 | 1,414 |
16-May-2025 | 34.2 | 34.2 | 31.06 | 34.12 | 19 | 53,938 | 1,549 |
19-May-2025 | 39.99 | 39.99 | 32.95 | 34.62 | 21 | 19,332 | 276 |
21-May-2025 | 34.2 | 34.2 | 32 | 34.19 | 7 | 2,899 | 88 |
22-May-2025 | 34.19 | 34.19 | 32.03 | 32.03 | 6 | 3,973 | 110 |
23-May-2025 | 38.4 | 38.4 | 32.67 | 33.06 | 33 | 1,41,618 | 3,616 |
26-May-2025 | 33.07 | 34.99 | 33.07 | 34.02 | 16 | 8,658 | 153 |
27-May-2025 | 38.02 | 38.02 | 35 | 35.67 | 12 | 14,503 | 386 |
28-May-2025 | 38 | 38 | 32.09 | 35.47 | 15 | 5,142 | 127 |
29-May-2025 | 36.36 | 36.36 | 32.5 | 32.53 | 9 | 12,134 | 355 |
30-May-2025 | 32.6 | 34.99 | 32.6 | 34.49 | 12 | 7,457 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.