Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 26.16 | 28.9 | 26.16 | 26.3 | 13 | 27,541 | 1,043 |
27-May-2026 | 28 | 28 | 27.7 | 27.8 | 7 | 3,505 | 126 |
29-May-2026 | 29.95 | 29.95 | 27 | 28.94 | 10 | 13,756 | 410 |
01-Jun-2026 | 29.98 | 29.98 | 28.99 | 28.99 | 4 | 117 | 3 |
02-Jun-2026 | 29 | 29 | 28.85 | 28.85 | 2 | 4,631 | 160 |
03-Jun-2026 | 27 | 29.9 | 27 | 28.95 | 11 | 2,013 | 62 |
08-Jun-2026 | 29.9 | 29.9 | 28.77 | 28.77 | 2 | 1,523 | 51 |
09-Jun-2026 | 28.62 | 28.62 | 28.62 | 28.62 | 2 | 658 | 23 |
10-Jun-2026 | 28 | 28 | 26.02 | 26.77 | 8 | 2,120 | 76 |
11-Jun-2026 | 28.9 | 28.9 | 27 | 28.25 | 7 | 3,188 | 92 |
12-Jun-2026 | 27 | 27 | 27 | 27 | 1 | 2,457 | 91 |
15-Jun-2026 | 28.9 | 28.9 | 26 | 26.65 | 12 | 15,560 | 575 |
16-Jun-2026 | 28.89 | 28.89 | 26.7 | 26.7 | 10 | 10,189 | 369 |
17-Jun-2026 | 26.57 | 27.9 | 26.57 | 27.9 | 2 | 54 | 2 |
18-Jun-2026 | 28 | 28 | 28 | 28 | 3 | 336 | 12 |
19-Jun-2026 | 25.3 | 28.8 | 25.3 | 28.8 | 7 | 1,310 | 43 |
22-Jun-2026 | 28.5 | 28.5 | 26.5 | 26.5 | 8 | 10,420 | 247 |
23-Jun-2026 | 26.5 | 27.99 | 25 | 27.9 | 4 | 779 | 25 |
24-Jun-2026 | 27.89 | 27.9 | 27.89 | 27.9 | 2 | 557 | 10 |
25-Jun-2026 | 27.99 | 27.99 | 27.86 | 27.86 | 3 | 4,290 | 152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
