Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 28.9 | 28.9 | 26 | 26 | 8 | 1,844 | 69 |
16-Apr-2026 | 30 | 30 | 24 | 24.71 | 8 | 1,215 | 42 |
17-Apr-2026 | 24.05 | 29 | 24.05 | 26 | 10 | 15,206 | 546 |
20-Apr-2026 | 30 | 30 | 26 | 26.9 | 11 | 2,637 | 51 |
21-Apr-2026 | 28 | 28 | 25 | 25.5 | 13 | 2,928 | 103 |
22-Apr-2026 | 25 | 27 | 23.1 | 25 | 13 | 1,337 | 45 |
23-Apr-2026 | 26.95 | 26.95 | 25 | 25 | 8 | 16,923 | 653 |
24-Apr-2026 | 25 | 26.9 | 22.05 | 26.85 | 10 | 8,831 | 331 |
27-Apr-2026 | 25.01 | 26 | 25 | 25.01 | 16 | 21,971 | 877 |
28-Apr-2026 | 27 | 27 | 25.99 | 25.99 | 3 | 78 | 2 |
29-Apr-2026 | 24.4 | 26.98 | 24.4 | 25.99 | 5 | 4,065 | 165 |
30-Apr-2026 | 26.3 | 26.3 | 24.99 | 26.3 | 13 | 38,797 | 894 |
04-May-2026 | 26.3 | 26.94 | 26.3 | 26.9 | 7 | 1,139 | 42 |
05-May-2026 | 26.9 | 26.9 | 26.9 | 26.9 | 1 | 269 | 10 |
06-May-2026 | 28 | 28 | 25.3 | 26.5 | 13 | 57,424 | 2,174 |
07-May-2026 | 27.95 | 31.8 | 25.37 | 26.61 | 47 | 1,00,109 | 2,946 |
08-May-2026 | 28.55 | 28.55 | 26.61 | 27.99 | 16 | 1,470 | 16 |
11-May-2026 | 29 | 29 | 27.21 | 28.8 | 14 | 38,945 | 1,351 |
12-May-2026 | 29.52 | 29.52 | 27.3 | 27.5 | 8 | 13,704 | 480 |
13-May-2026 | 27.5 | 27.5 | 26.33 | 27 | 9 | 14,006 | 517 |
14-May-2026 | 29.8 | 29.8 | 29.8 | 29.8 | 2 | 59 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
