Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 31.99 | 31.99 | 29 | 29.63 | 11 | 32,041 | 959 |
15-Jul-2025 | 30.94 | 30.94 | 30.94 | 30.94 | 1 | 30 | 1 |
16-Jul-2025 | 32.99 | 32.99 | 29.85 | 30.99 | 11 | 778 | 25 |
17-Jul-2025 | 29.01 | 30.9 | 29 | 29.55 | 15 | 17,736 | 555 |
18-Jul-2025 | 29.52 | 31.8 | 29.39 | 31.8 | 18 | 21,288 | 416 |
21-Jul-2025 | 31.99 | 31.99 | 30 | 31.98 | 21 | 1,05,527 | 3,320 |
22-Jul-2025 | 31.85 | 32.5 | 30 | 31.08 | 8 | 2,427 | 68 |
23-Jul-2025 | 32.99 | 32.99 | 31.98 | 32.28 | 6 | 195 | 2 |
24-Jul-2025 | 32.1 | 32.1 | 29.31 | 32.1 | 16 | 69,471 | 1,521 |
25-Jul-2025 | 30.01 | 31.82 | 30 | 30.4 | 20 | 22,658 | 542 |
28-Jul-2025 | 30.4 | 32.8 | 29.3 | 31.8 | 12 | 10,588 | 340 |
29-Jul-2025 | 29.06 | 31 | 29.05 | 29.09 | 5 | 612 | 10 |
30-Jul-2025 | 29.05 | 31.9 | 28.2 | 30.44 | 14 | 6,527 | 184 |
31-Jul-2025 | 31.91 | 31.91 | 30.95 | 30.95 | 3 | 597 | 19 |
04-Aug-2025 | 32 | 32 | 30 | 30 | 4 | 3,097 | 103 |
05-Aug-2025 | 30 | 31.9 | 29 | 29.95 | 17 | 41,114 | 1,379 |
06-Aug-2025 | 31.75 | 31.75 | 29.5 | 29.5 | 7 | 13,044 | 442 |
07-Aug-2025 | 29.5 | 29.5 | 29 | 29 | 4 | 1,776 | 61 |
08-Aug-2025 | 29.01 | 30.8 | 28.01 | 30.8 | 11 | 4,650 | 159 |
11-Aug-2025 | 31 | 31 | 31 | 31 | 2 | 341 | 11 |
12-Aug-2025 | 30.84 | 30.84 | 30.84 | 30.84 | 1 | 154 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.