Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 32.95 | 32.95 | 29.2 | 31.69 | 44 | 2,25,719 | 4,018 |
13-Nov-2025 | 31.55 | 31.55 | 29.44 | 31 | 13 | 23,752 | 802 |
14-Nov-2025 | 33 | 33 | 28.71 | 29.57 | 29 | 2,72,770 | 5,241 |
17-Nov-2025 | 29.86 | 32.93 | 29.86 | 31.54 | 20 | 69,861 | 1,713 |
18-Nov-2025 | 31.5 | 35.5 | 30.51 | 32.91 | 19 | 44,694 | 744 |
19-Nov-2025 | 33.73 | 33.73 | 30.4 | 32.53 | 41 | 1,15,193 | 1,762 |
20-Nov-2025 | 35.38 | 35.38 | 29.01 | 31.11 | 25 | 1,05,284 | 1,972 |
21-Nov-2025 | 34 | 34 | 30.01 | 32.5 | 15 | 22,000 | 414 |
24-Nov-2025 | 32.5 | 32.5 | 29.51 | 30.87 | 14 | 2,56,995 | 4,177 |
25-Nov-2025 | 31.7 | 31.7 | 29.5 | 31.7 | 8 | 93,310 | 1,537 |
26-Nov-2025 | 32.95 | 32.95 | 29.5 | 30.34 | 14 | 1,23,318 | 3,025 |
27-Nov-2025 | 33.98 | 33.99 | 31.9 | 31.9 | 10 | 68,006 | 2,035 |
28-Nov-2025 | 31.9 | 31.9 | 30.01 | 31.36 | 36 | 4,60,737 | 7,474 |
01-Dec-2025 | 31.36 | 31.36 | 30 | 30.01 | 4 | 1,394 | 45 |
02-Dec-2025 | 32.9 | 32.9 | 29 | 30.75 | 5 | 159 | 3 |
03-Dec-2025 | 32.9 | 32.9 | 30.05 | 31.35 | 6 | 5,305 | 163 |
04-Dec-2025 | 32 | 32 | 31.99 | 32 | 3 | 95 | 2 |
05-Dec-2025 | 31.92 | 31.98 | 31 | 31.98 | 4 | 1,978 | 62 |
09-Dec-2025 | 32.9 | 37.83 | 28.1 | 33.17 | 49 | 1,00,782 | 2,036 |
10-Dec-2025 | 32.44 | 32.44 | 32.44 | 32.44 | 1 | 32 | 1 |
11-Dec-2025 | 32.44 | 33.25 | 29.13 | 29.27 | 25 | 20,124 | 665 |
12-Dec-2025 | 29.13 | 30.99 | 29.13 | 30.99 | 3 | 613 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.