iifl-logo

United Credit Ltd Historical Data

33.39
(4.51%)
Sep 24, 2025|02:15:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

United Credit Ltd Historical Data

24/08/2025calendar-icon
24/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

29.99

29.9927.0228.8182,29561

26-Aug-2025

29

2927.0128.81210,345276

29-Aug-2025

28

2826.527.9971,37045

01-Sep-2025

27.99

28.7926.228.37115,503139

02-Sep-2025

28.85

28.8527.0228.39145,018160

03-Sep-2025

28.67

28.6727.8528.5481929

04-Sep-2025

28.4

28.426.52892,47386

05-Sep-2025

28.5

28.92728.29113,676131

08-Sep-2025

28.9

28.926.5727.48112,52487

09-Sep-2025

27.94

29.827.7928.95272,01,6703,761

10-Sep-2025

28.95

29.942828.85813,287228

11-Sep-2025

27.8

29.827.829.571218,058573

12-Sep-2025

29.5

31.7928.228.231935,999637

15-Sep-2025

26.21

31.0526.21301512,880276

16-Sep-2025

30

3028.0228.621119,481662

17-Sep-2025

28.62

31.428.6231.181744,2121,416

18-Sep-2025

29.25

33.4429.2529.451822,715679

19-Sep-2025

29.45

32.3929.4532.3524,92,74814,172

22-Sep-2025

35.48

35.4830.5531.993829,094642

23-Sep-2025

34

34.7930.0531.95413,40,1417,101

United Credit: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.