Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 26.21 | 31.05 | 26.21 | 30 | 15 | 12,880 | 276 |
16-Sep-2025 | 30 | 30 | 28.02 | 28.62 | 11 | 19,481 | 662 |
17-Sep-2025 | 28.62 | 31.4 | 28.62 | 31.18 | 17 | 44,212 | 1,416 |
18-Sep-2025 | 29.25 | 33.44 | 29.25 | 29.45 | 18 | 22,715 | 679 |
19-Sep-2025 | 29.45 | 32.39 | 29.45 | 32.3 | 52 | 4,92,748 | 14,172 |
22-Sep-2025 | 35.48 | 35.48 | 30.55 | 31.99 | 38 | 29,094 | 642 |
23-Sep-2025 | 34 | 34.79 | 30.05 | 31.95 | 41 | 3,40,141 | 7,101 |
24-Sep-2025 | 31.9 | 33.87 | 30.95 | 32.98 | 13 | 1,78,554 | 3,533 |
25-Sep-2025 | 33.64 | 33.64 | 30.16 | 30.26 | 17 | 6,280 | 103 |
26-Sep-2025 | 32.9 | 32.99 | 31.01 | 31.8 | 23 | 1,47,086 | 2,278 |
29-Sep-2025 | 32.44 | 32.44 | 31.8 | 31.8 | 3 | 478 | 15 |
01-Oct-2025 | 32 | 32 | 29.51 | 31.82 | 7 | 14,733 | 266 |
03-Oct-2025 | 31.67 | 31.67 | 29.05 | 30.3 | 14 | 28,517 | 521 |
06-Oct-2025 | 29.69 | 31.9 | 29.69 | 31.58 | 14 | 19,778 | 374 |
07-Oct-2025 | 30 | 31.79 | 29.35 | 30.31 | 15 | 9,092 | 183 |
08-Oct-2025 | 29.02 | 32.94 | 29.02 | 30.69 | 20 | 12,559 | 176 |
09-Oct-2025 | 31.99 | 31.99 | 31.5 | 31.5 | 8 | 15,779 | 495 |
10-Oct-2025 | 31.5 | 35.94 | 30.16 | 32.1 | 32 | 2,35,199 | 4,395 |
13-Oct-2025 | 30 | 34.89 | 29.11 | 33.78 | 34 | 2,21,264 | 3,337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.