Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 38.4 | 38.4 | 32.67 | 33.06 | 33 | 1,41,618 | 3,616 |
26-May-2025 | 33.07 | 34.99 | 33.07 | 34.02 | 16 | 8,658 | 153 |
27-May-2025 | 38.02 | 38.02 | 35 | 35.67 | 12 | 14,503 | 386 |
28-May-2025 | 38 | 38 | 32.09 | 35.47 | 15 | 5,142 | 127 |
29-May-2025 | 36.36 | 36.36 | 32.5 | 32.53 | 9 | 12,134 | 355 |
30-May-2025 | 32.6 | 34.99 | 32.6 | 34.49 | 12 | 7,457 | 200 |
02-Jun-2025 | 34.48 | 34.48 | 34.48 | 34.48 | 3 | 689 | 10 |
03-Jun-2025 | 32 | 34.34 | 31.15 | 31.78 | 33 | 38,146 | 813 |
04-Jun-2025 | 32.75 | 32.75 | 30.12 | 32.58 | 14 | 25,036 | 800 |
05-Jun-2025 | 32.39 | 32.39 | 30.5 | 31 | 7 | 19,110 | 612 |
06-Jun-2025 | 32.94 | 32.94 | 31.01 | 32.22 | 9 | 3,158 | 97 |
09-Jun-2025 | 33.26 | 35.27 | 30.57 | 34.79 | 16 | 7,220 | 225 |
10-Jun-2025 | 34.79 | 34.79 | 33.78 | 33.78 | 6 | 5,360 | 158 |
11-Jun-2025 | 31.05 | 33.99 | 31.05 | 33.99 | 19 | 39,316 | 1,065 |
12-Jun-2025 | 33.99 | 33.99 | 33.95 | 33.95 | 6 | 3,530 | 104 |
13-Jun-2025 | 35.95 | 35.95 | 31.02 | 32.03 | 81 | 2,71,888 | 6,730 |
16-Jun-2025 | 33.98 | 33.98 | 33.82 | 33.89 | 5 | 3,524 | 104 |
18-Jun-2025 | 33.79 | 33.79 | 33.79 | 33.79 | 2 | 67 | 1 |
20-Jun-2025 | 33 | 33 | 33 | 33 | 1 | 33 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.