Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 32.9 | 37.83 | 28.1 | 33.17 | 49 | 1,00,782 | 2,036 |
10-Dec-2025 | 32.44 | 32.44 | 32.44 | 32.44 | 1 | 32 | 1 |
11-Dec-2025 | 32.44 | 33.25 | 29.13 | 29.27 | 25 | 20,124 | 665 |
12-Dec-2025 | 29.13 | 30.99 | 29.13 | 30.99 | 3 | 613 | 20 |
15-Dec-2025 | 30.99 | 31.84 | 28.1 | 30.54 | 54 | 4,17,348 | 9,996 |
16-Dec-2025 | 31.94 | 31.94 | 29.01 | 31.58 | 13 | 15,116 | 503 |
17-Dec-2025 | 31.58 | 31.85 | 30 | 31.46 | 17 | 2,974 | 83 |
18-Dec-2025 | 28.8 | 31.9 | 28.05 | 29.06 | 63 | 4,47,844 | 13,031 |
19-Dec-2025 | 29.07 | 29.92 | 28.4 | 28.62 | 27 | 2,14,010 | 4,729 |
22-Dec-2025 | 30.95 | 30.95 | 28.25 | 29.79 | 20 | 1,01,641 | 3,412 |
23-Dec-2025 | 29.79 | 30.95 | 29.79 | 29.95 | 4 | 2,324 | 78 |
24-Dec-2025 | 28.22 | 29.94 | 28 | 29.6 | 16 | 1,75,989 | 6,229 |
26-Dec-2025 | 29.94 | 29.94 | 28.33 | 29.86 | 10 | 1,876 | 63 |
29-Dec-2025 | 28 | 29.79 | 28 | 29.56 | 7 | 11,560 | 365 |
30-Dec-2025 | 28.99 | 29 | 27.5 | 29 | 9 | 8,573 | 301 |
31-Dec-2025 | 29.94 | 29.94 | 28 | 28.97 | 4 | 2,908 | 101 |
01-Jan-2026 | 28.9 | 28.9 | 27.3 | 28.9 | 15 | 34,330 | 1,232 |
02-Jan-2026 | 27.5 | 28.98 | 27.5 | 28.98 | 2 | 56 | 2 |
05-Jan-2026 | 29.79 | 29.79 | 28.97 | 28.97 | 5 | 6,104 | 206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
