Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 27 | 27 | 27 | 27 | 1 | 6,750 | 250 |
14-Jul-2026 | 27.54 | 28.5 | 25.63 | 28.39 | 7 | 1,906 | 70 |
15-Jul-2026 | 28.39 | 28.39 | 26.36 | 27.95 | 18 | 9,127 | 303 |
16-Jul-2026 | 27.95 | 27.95 | 27.95 | 27.95 | 2 | 83 | 3 |
17-Jul-2026 | 27.9 | 27.95 | 27.9 | 27.95 | 3 | 8,380 | 300 |
21-Jul-2026 | 26.5 | 27.5 | 26.4 | 27.5 | 7 | 3,559 | 130 |
22-Jul-2026 | 27.5 | 27.5 | 26 | 26 | 9 | 9,859 | 379 |
23-Jul-2026 | 27.95 | 27.95 | 23.45 | 27.9 | 21 | 21,406 | 645 |
24-Jul-2026 | 27.9 | 27.9 | 26 | 26.99 | 12 | 1,04,632 | 2,198 |
27-Jul-2026 | 27.53 | 27.53 | 26.01 | 26.01 | 3 | 80 | 1 |
28-Jul-2026 | 27 | 27 | 27 | 27 | 1 | 27 | 1 |
29-Jul-2026 | 27.95 | 27.95 | 26.99 | 27 | 4 | 2,522 | 92 |
30-Jul-2026 | 27 | 27 | 24.35 | 26.85 | 25 | 51,652 | 1,053 |
31-Jul-2026 | 27.99 | 27.99 | 27.6 | 27.6 | 2 | 83 | 3 |
03-Aug-2026 | 27.73 | 27.73 | 25.01 | 25.3 | 22 | 45,488 | 1,627 |
04-Aug-2026 | 27 | 27 | 26.01 | 26.01 | 3 | 2,906 | 98 |
05-Aug-2026 | 25.5 | 25.5 | 25 | 25 | 15 | 45,060 | 1,302 |
06-Aug-2026 | 25.01 | 26.45 | 25.01 | 26.25 | 4 | 17,993 | 451 |
07-Aug-2026 | 25.01 | 25.01 | 25.01 | 25.01 | 2 | 3,951 | 158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
