Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 27.73 | 27.73 | 25.01 | 25.3 | 22 | 45,488 | 1,627 |
04-Aug-2026 | 27 | 27 | 26.01 | 26.01 | 3 | 2,906 | 98 |
05-Aug-2026 | 25.5 | 25.5 | 25 | 25 | 15 | 45,060 | 1,302 |
06-Aug-2026 | 25.01 | 26.45 | 25.01 | 26.25 | 4 | 17,993 | 451 |
07-Aug-2026 | 25.01 | 25.01 | 25.01 | 25.01 | 2 | 3,951 | 158 |
10-Aug-2026 | 25.99 | 25.99 | 24.1 | 25.6 | 18 | 21,306 | 821 |
11-Aug-2026 | 26.24 | 26.24 | 26.24 | 26.24 | 2 | 183 | 7 |
12-Aug-2026 | 25.01 | 25.01 | 24.93 | 24.93 | 11 | 33,563 | 1,343 |
13-Aug-2026 | 24.01 | 25.99 | 23.69 | 25.31 | 28 | 2,61,652 | 6,149 |
14-Aug-2026 | 24.15 | 24.15 | 24.15 | 24.15 | 1 | 24 | 1 |
17-Aug-2026 | 23 | 23.99 | 22.95 | 23.5 | 28 | 1,73,178 | 7,140 |
18-Aug-2026 | 23.99 | 23.99 | 22.6 | 23.47 | 10 | 85,511 | 3,772 |
19-Aug-2026 | 23.47 | 23.47 | 22.3 | 22.57 | 8 | 10,889 | 260 |
20-Aug-2026 | 23 | 23.5 | 23 | 23.5 | 8 | 9,385 | 400 |
21-Aug-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 2 | 6,838 | 291 |
24-Aug-2026 | 23 | 24.59 | 23 | 24.59 | 6 | 1,363 | 52 |
25-Aug-2026 | 24.59 | 24.59 | 23.4 | 24.49 | 5 | 4,473 | 175 |
26-Aug-2026 | 25.7 | 25.7 | 25 | 25 | 4 | 426 | 17 |
27-Aug-2026 | 25 | 25 | 25 | 25 | 2 | 2,000 | 80 |
28-Aug-2026 | 25.99 | 25.99 | 23.75 | 23.75 | 10 | 19,843 | 833 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
