Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2025 | 30 | 31.9 | 29 | 29.95 | 17 | 41,114 | 1,379 |
06-Aug-2025 | 31.75 | 31.75 | 29.5 | 29.5 | 7 | 13,044 | 442 |
07-Aug-2025 | 29.5 | 29.5 | 29 | 29 | 4 | 1,776 | 61 |
08-Aug-2025 | 29.01 | 30.8 | 28.01 | 30.8 | 11 | 4,650 | 159 |
11-Aug-2025 | 31 | 31 | 31 | 31 | 2 | 341 | 11 |
12-Aug-2025 | 30.84 | 30.84 | 30.84 | 30.84 | 1 | 154 | 5 |
13-Aug-2025 | 29 | 30.53 | 28.86 | 28.9 | 6 | 4,684 | 161 |
14-Aug-2025 | 28.9 | 30 | 28 | 28.9 | 9 | 1,862 | 65 |
18-Aug-2025 | 30 | 30 | 28 | 29.9 | 5 | 865 | 29 |
19-Aug-2025 | 28 | 30.7 | 26.95 | 28.11 | 20 | 18,915 | 570 |
20-Aug-2025 | 28.11 | 28.11 | 26.01 | 27.47 | 47 | 1,26,735 | 2,657 |
21-Aug-2025 | 27.1 | 27.5 | 27.1 | 27.5 | 7 | 2,207 | 81 |
22-Aug-2025 | 27.5 | 29.95 | 27.5 | 28.5 | 11 | 14,089 | 475 |
25-Aug-2025 | 29.99 | 29.99 | 27.02 | 28.8 | 18 | 2,295 | 61 |
26-Aug-2025 | 29 | 29 | 27.01 | 28.8 | 12 | 10,345 | 276 |
29-Aug-2025 | 28 | 28 | 26.5 | 27.99 | 7 | 1,370 | 45 |
01-Sep-2025 | 27.99 | 28.79 | 26.2 | 28.37 | 11 | 5,503 | 139 |
02-Sep-2025 | 28.85 | 28.85 | 27.02 | 28.39 | 14 | 5,018 | 160 |
03-Sep-2025 | 28.67 | 28.67 | 27.85 | 28.5 | 4 | 819 | 29 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.