Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 32.98 | 32.98 | 32.31 | 32.31 | 4 | 521 | 16 |
25-Jun-2025 | 33.98 | 33.98 | 33.98 | 33.98 | 4 | 4,111 | 121 |
26-Jun-2025 | 34.95 | 34.95 | 31.05 | 32.8 | 10 | 721 | 14 |
27-Jun-2025 | 31.25 | 32.11 | 31 | 31.51 | 7 | 13,799 | 435 |
30-Jun-2025 | 33.7 | 33.7 | 30.1 | 30.17 | 18 | 13,896 | 260 |
01-Jul-2025 | 30.75 | 30.88 | 29.9 | 29.95 | 17 | 22,321 | 531 |
02-Jul-2025 | 29.81 | 31.69 | 29.81 | 30.89 | 21 | 20,357 | 646 |
03-Jul-2025 | 31.58 | 31.58 | 29.61 | 30.9 | 8 | 5,805 | 191 |
04-Jul-2025 | 30.9 | 32.89 | 30 | 31.99 | 9 | 11,343 | 254 |
07-Jul-2025 | 32.7 | 32.7 | 32.7 | 32.7 | 1 | 32 | 1 |
09-Jul-2025 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 32 | 1 |
10-Jul-2025 | 30.01 | 32.47 | 30.01 | 32.4 | 6 | 6,399 | 210 |
11-Jul-2025 | 30 | 31.9 | 29.5 | 31.12 | 10 | 6,177 | 202 |
14-Jul-2025 | 31.99 | 31.99 | 29 | 29.63 | 11 | 32,041 | 959 |
15-Jul-2025 | 30.94 | 30.94 | 30.94 | 30.94 | 1 | 30 | 1 |
16-Jul-2025 | 32.99 | 32.99 | 29.85 | 30.99 | 11 | 778 | 25 |
17-Jul-2025 | 29.01 | 30.9 | 29 | 29.55 | 15 | 17,736 | 555 |
18-Jul-2025 | 29.52 | 31.8 | 29.39 | 31.8 | 18 | 21,288 | 416 |
21-Jul-2025 | 31.99 | 31.99 | 30 | 31.98 | 21 | 1,05,527 | 3,320 |
22-Jul-2025 | 31.85 | 32.5 | 30 | 31.08 | 8 | 2,427 | 68 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.