Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 29.99 | 29.99 | 27.02 | 28.8 | 18 | 2,295 | 61 |
26-Aug-2025 | 29 | 29 | 27.01 | 28.8 | 12 | 10,345 | 276 |
29-Aug-2025 | 28 | 28 | 26.5 | 27.99 | 7 | 1,370 | 45 |
01-Sep-2025 | 27.99 | 28.79 | 26.2 | 28.37 | 11 | 5,503 | 139 |
02-Sep-2025 | 28.85 | 28.85 | 27.02 | 28.39 | 14 | 5,018 | 160 |
03-Sep-2025 | 28.67 | 28.67 | 27.85 | 28.5 | 4 | 819 | 29 |
04-Sep-2025 | 28.4 | 28.4 | 26.5 | 28 | 9 | 2,473 | 86 |
05-Sep-2025 | 28.5 | 28.9 | 27 | 28.29 | 11 | 3,676 | 131 |
08-Sep-2025 | 28.9 | 28.9 | 26.57 | 27.48 | 11 | 2,524 | 87 |
09-Sep-2025 | 27.94 | 29.8 | 27.79 | 28.95 | 27 | 2,01,670 | 3,761 |
10-Sep-2025 | 28.95 | 29.94 | 28 | 28.85 | 8 | 13,287 | 228 |
11-Sep-2025 | 27.8 | 29.8 | 27.8 | 29.57 | 12 | 18,058 | 573 |
12-Sep-2025 | 29.5 | 31.79 | 28.2 | 28.23 | 19 | 35,999 | 637 |
15-Sep-2025 | 26.21 | 31.05 | 26.21 | 30 | 15 | 12,880 | 276 |
16-Sep-2025 | 30 | 30 | 28.02 | 28.62 | 11 | 19,481 | 662 |
17-Sep-2025 | 28.62 | 31.4 | 28.62 | 31.18 | 17 | 44,212 | 1,416 |
18-Sep-2025 | 29.25 | 33.44 | 29.25 | 29.45 | 18 | 22,715 | 679 |
19-Sep-2025 | 29.45 | 32.39 | 29.45 | 32.3 | 52 | 4,92,748 | 14,172 |
22-Sep-2025 | 35.48 | 35.48 | 30.55 | 31.99 | 38 | 29,094 | 642 |
23-Sep-2025 | 34 | 34.79 | 30.05 | 31.95 | 41 | 3,40,141 | 7,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.