Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 21.99 | 22.06 | 21.99 | 22.06 | 4 | 9,346 | 424 |
01-Oct-2026 | 22.06 | 23 | 22 | 22 | 4 | 6,755 | 307 |
05-Oct-2026 | 21.56 | 21.56 | 21.01 | 21.05 | 5 | 4,461 | 211 |
06-Oct-2026 | 21.05 | 22.1 | 20.5 | 22.05 | 6 | 672 | 21 |
07-Oct-2026 | 22.05 | 22.9 | 22.05 | 22.9 | 3 | 478 | 21 |
12-Oct-2026 | 21.6 | 22.32 | 20.61 | 20.61 | 29 | 91,229 | 2,226 |
13-Oct-2026 | 21.99 | 21.99 | 20.61 | 20.61 | 6 | 4,043 | 193 |
14-Oct-2026 | 20.6 | 20.61 | 20.6 | 20.61 | 2 | 7,704 | 374 |
15-Oct-2026 | 20.61 | 20.61 | 20.5 | 20.5 | 3 | 2,081 | 101 |
16-Oct-2026 | 22.49 | 22.49 | 22.39 | 22.39 | 3 | 1,279 | 57 |
22-Oct-2026 | 22 | 22 | 22 | 22 | 1 | 22 | 1 |
23-Oct-2026 | 20.75 | 20.75 | 19.8 | 20 | 5 | 1,861 | 90 |
27-Oct-2026 | 20 | 20 | 20 | 20 | 4 | 3,000 | 150 |
29-Oct-2026 | 20 | 20 | 20 | 20 | 1 | 1,000 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
