Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 29.76 | 31.88 | 29.75 | 30.12 | 16 | 65,141 | 1,163 |
28-Oct-2025 | 33.9 | 33.91 | 30.68 | 31.31 | 11 | 9,601 | 284 |
29-Oct-2025 | 29.02 | 31.23 | 29.02 | 30.3 | 15 | 15,842 | 228 |
30-Oct-2025 | 28 | 32.8 | 28 | 31 | 12 | 7,260 | 231 |
31-Oct-2025 | 30.69 | 32 | 30 | 31.69 | 14 | 5,707 | 182 |
03-Nov-2025 | 33.47 | 33.47 | 29.17 | 31.7 | 28 | 1,15,610 | 1,860 |
04-Nov-2025 | 30.21 | 31.54 | 30.21 | 31.54 | 3 | 37,933 | 628 |
06-Nov-2025 | 31.69 | 31.69 | 30.33 | 31.33 | 31 | 1,23,245 | 2,414 |
07-Nov-2025 | 30.5 | 31.32 | 29.01 | 30.31 | 17 | 1,91,880 | 3,637 |
10-Nov-2025 | 33.98 | 33.98 | 29.31 | 29.64 | 29 | 2,10,265 | 741 |
11-Nov-2025 | 32.89 | 32.89 | 29.04 | 30.49 | 70 | 2,75,226 | 4,086 |
12-Nov-2025 | 32.95 | 32.95 | 29.2 | 31.69 | 44 | 2,25,719 | 4,018 |
13-Nov-2025 | 31.55 | 31.55 | 29.44 | 31 | 13 | 23,752 | 802 |
14-Nov-2025 | 33 | 33 | 28.71 | 29.57 | 29 | 2,72,770 | 5,241 |
17-Nov-2025 | 29.86 | 32.93 | 29.86 | 31.54 | 20 | 69,861 | 1,713 |
18-Nov-2025 | 31.5 | 35.5 | 30.51 | 32.91 | 19 | 44,694 | 744 |
19-Nov-2025 | 33.73 | 33.73 | 30.4 | 32.53 | 41 | 1,15,193 | 1,762 |
20-Nov-2025 | 35.38 | 35.38 | 29.01 | 31.11 | 25 | 1,05,284 | 1,972 |
21-Nov-2025 | 34 | 34 | 30.01 | 32.5 | 15 | 22,000 | 414 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.