Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 47.15 | 47.15 | 47.15 | 47.15 | 2 | 4,715 | 100 |
11-Apr-2025 | 48 | 48 | 48 | 48 | 1 | 2,400 | 50 |
17-Apr-2025 | 48 | 48.96 | 48 | 48.96 | 7 | 28,848 | 600 |
21-Apr-2025 | 49 | 49 | 49 | 49 | 6 | 39,200 | 800 |
22-Apr-2025 | 51.45 | 51.45 | 51.45 | 51.45 | 2 | 5,145 | 100 |
23-Apr-2025 | 54.02 | 54.02 | 54 | 54.01 | 4 | 13,503 | 250 |
24-Apr-2025 | 54.5 | 54.5 | 54.5 | 54.5 | 1 | 2,725 | 50 |
29-Apr-2025 | 52 | 52 | 52 | 52 | 2 | 26,000 | 500 |
30-Apr-2025 | 54.6 | 54.6 | 54.6 | 54.6 | 5 | 32,760 | 600 |
02-May-2025 | 54.6 | 54.6 | 54.6 | 54.6 | 3 | 13,650 | 250 |
05-May-2025 | 52 | 52 | 52 | 52 | 2 | 31,200 | 600 |
06-May-2025 | 52 | 52 | 52 | 52 | 2 | 7,800 | 150 |
08-May-2025 | 52 | 52 | 52 | 52 | 1 | 2,600 | 50 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
