Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 38.27 | 38.27 | 38.27 | 38.27 | 1 | 1,913 | 50 |
31-Dec-2025 | 40.18 | 40.18 | 40.18 | 40.18 | 1 | 2,009 | 50 |
08-Jan-2026 | 42.18 | 42.18 | 42.18 | 42.18 | 3 | 16,872 | 400 |
09-Jan-2026 | 44.28 | 44.28 | 44.28 | 44.28 | 1 | 2,214 | 50 |
12-Jan-2026 | 46.49 | 46.49 | 46.49 | 46.49 | 1 | 9,298 | 200 |
13-Jan-2026 | 44.17 | 44.17 | 44.17 | 44.17 | 1 | 4,417 | 100 |
16-Jan-2026 | 46.37 | 46.37 | 46.37 | 46.37 | 5 | 20,866 | 450 |
20-Jan-2026 | 46.37 | 46.37 | 44.1 | 44.1 | 4 | 29,800 | 650 |
22-Jan-2026 | 46.3 | 46.3 | 46.3 | 46.3 | 1 | 2,315 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
