United Textiles Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
25-Jan-2021 | 4.40 | 4.40 | 4.19 | 4.19 | 3 | 0 | 1,022 | 0.21 | -0.20 |
22-Jan-2021 | 4.40 | 4.40 | 4.40 | 4.40 | 2 | 0 | 154 | 0 | 0 |
21-Jan-2021 | 4.40 | 4.40 | 4.40 | 4.40 | 1 | 0 | 500 | 0 | 0 |
20-Jan-2021 | 4.60 | 4.60 | 4.40 | 4.40 | 4 | 0 | 208 | 0.20 | -0.20 |
19-Jan-2021 | 4.53 | 4.53 | 4.53 | 4.53 | 1 | 0 | 5 | 0 | 0 |
18-Jan-2021 | 4.53 | 4.53 | 4.53 | 4.53 | 2 | 0 | 3 | 0 | 0 |
15-Jan-2021 | 4.53 | 4.53 | 4.53 | 4.53 | 1 | 0 | 500 | 0 | 0 |
14-Jan-2021 | 4.54 | 4.54 | 4.54 | 4.54 | 6 | 0.01 | 2,013 | 0 | 0 |
13-Jan-2021 | 4.52 | 4.54 | 4.52 | 4.54 | 5 | 0 | 281 | 0.02 | 0.02 |
12-Jan-2021 | 4.52 | 4.75 | 4.52 | 4.75 | 2 | 0 | 6 | 0.23 | 0.23 |
11-Jan-2021 | 4.75 | 4.75 | 4.70 | 4.75 | 9 | 0.01 | 1,388 | 0.05 | 0 |
08-Jan-2021 | 4.75 | 4.75 | 4.75 | 4.75 | 2 | 0 | 17 | 0 | 0 |
07-Jan-2021 | 5.10 | 5.10 | 5 | 5 | 6 | 0 | 195 | 0.10 | -0.10 |
06-Jan-2021 | 5 | 5 | 5 | 5 | 7 | 0 | 569 | 0 | 0 |
05-Jan-2021 | 4.90 | 5 | 4.90 | 4.99 | 7 | 0 | 81 | 0.10 | 0.09 |
04-Jan-2021 | 4.90 | 4.90 | 4.90 | 4.90 | 3 | 0 | 1,000 | 0 | 0 |
01-Jan-2021 | 5.14 | 5.14 | 4.90 | 4.90 | 16 | 0.01 | 1,022 | 0.24 | -0.20 |
31-Dec-2020 | 5.15 | 5.15 | 5.15 | 5.15 | 1 | 0 | 5 | 0 | 0 |
30-Dec-2020 | 5.15 | 5.15 | 5.15 | 5.15 | 1 | 0 | 100 | 0 | 0 |