United Textiles Share Price History

United Textiles

CMP as on18-Jan-22 13:13

₹ 15.35
-0.8 -4.95%

Open

₹ 15.35

Turnover (lac)

Prev. Close

₹ 16.15

Day's Vol (shares)

₹ 1,292

Day's Range

₹ 15.35
₹ 15.35

United Textiles Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Jan-2022 16.20 16.20 16.20 16.20 73 0.09 5,377 0 0
14-Jan-2022 17 17 17 17 45 0.02 1,173 0 0
13-Jan-2022 17.90 17.90 17.90 17.90 61 0.09 5,287 0 0
12-Jan-2022 20.80 20.80 18.80 18.80 231 0.51 25,198 1.98 -2
11-Jan-2022 19.80 19.80 19.80 19.80 80 0.19 9,390 0 0
10-Jan-2022 18.40 18.90 18.40 18.90 82 0.27 14,452 0.48 0.48
07-Jan-2022 18 18 16.30 18 262 0.55 30,564 1.70 0
06-Jan-2022 17.20 17.20 15.60 17.20 212 0.56 33,278 1.62 -0
05-Jan-2022 16.40 16.40 15.10 16.40 199 0.46 28,219 1.25 0.01
04-Jan-2022 15.40 15.60 15.10 15.60 213 0.31 20,007 0.48 0.19
03-Jan-2022 14.90 14.90 13.90 14.90 165 0.33 22,686 0.95 0
31-Dec-2021 14.10 14.20 13.80 14.20 124 0.14 10,194 0.40 0.01
30-Dec-2021 13.50 13.50 12.20 13.50 225 0.37 28,543 1.27 0.03
29-Dec-2021 12.80 12.80 12.50 12.80 26 0.05 3,865 0.34 0
28-Dec-2021 12.20 12.20 12.20 12.20 44 0.09 6,980 0 0
27-Dec-2021 11.60 11.70 11.40 11.70 59 0.05 4,676 0.31 0.10
24-Dec-2021 11.10 11.10 10.10 11.10 90 0.07 5,949 1.04 0.01
23-Dec-2021 10.60 10.60 9.60 10.60 72 0.14 13,698 0.99 0.01
22-Dec-2021 9.13 10.10 9.13 10.10 66 0.08 8,817 0.96 0.96
21-Dec-2021 10.30 10.30 9.60 9.61 71 0.04 4,137 0.70 -0.70
20-Dec-2021 10.50 10.50 9.50 10.10 86 0.11 11,033 1 -0.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity