United Textiles Share Price History

United Textiles

CMP as on25-Jan-21 15:01

₹ 4.19
-0.21 -4.77%

Open

₹ 4.40

Turnover (lac)

Prev. Close

₹ 4.40

Day's Vol (shares)

₹ 1,022

Day's Range

₹ 4.19
₹ 4.40

United Textiles Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Jan-2021 4.40 4.40 4.19 4.19 3 0 1,022 0.21 -0.20
22-Jan-2021 4.40 4.40 4.40 4.40 2 0 154 0 0
21-Jan-2021 4.40 4.40 4.40 4.40 1 0 500 0 0
20-Jan-2021 4.60 4.60 4.40 4.40 4 0 208 0.20 -0.20
19-Jan-2021 4.53 4.53 4.53 4.53 1 0 5 0 0
18-Jan-2021 4.53 4.53 4.53 4.53 2 0 3 0 0
15-Jan-2021 4.53 4.53 4.53 4.53 1 0 500 0 0
14-Jan-2021 4.54 4.54 4.54 4.54 6 0.01 2,013 0 0
13-Jan-2021 4.52 4.54 4.52 4.54 5 0 281 0.02 0.02
12-Jan-2021 4.52 4.75 4.52 4.75 2 0 6 0.23 0.23
11-Jan-2021 4.75 4.75 4.70 4.75 9 0.01 1,388 0.05 0
08-Jan-2021 4.75 4.75 4.75 4.75 2 0 17 0 0
07-Jan-2021 5.10 5.10 5 5 6 0 195 0.10 -0.10
06-Jan-2021 5 5 5 5 7 0 569 0 0
05-Jan-2021 4.90 5 4.90 4.99 7 0 81 0.10 0.09
04-Jan-2021 4.90 4.90 4.90 4.90 3 0 1,000 0 0
01-Jan-2021 5.14 5.14 4.90 4.90 16 0.01 1,022 0.24 -0.20
31-Dec-2020 5.15 5.15 5.15 5.15 1 0 5 0 0
30-Dec-2020 5.15 5.15 5.15 5.15 1 0 100 0 0