United Textiles Share Price History

United Textiles

CMP as on18-Jan-22 13:13

₹ 15.35

-0.8 -4.95%

Open

₹ 15.35

Turnover (lac)

₹

Prev. Close

₹ 16.15

Day's Vol (shares)

₹ 1,292

Day's Range

₹ 15.35

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
17-Jan-2022	16.20	16.20	16.20	16.20	73	0.09	5,377	0	0
14-Jan-2022	17	17	17	17	45	0.02	1,173	0	0
13-Jan-2022	17.90	17.90	17.90	17.90	61	0.09	5,287	0	0
12-Jan-2022	20.80	20.80	18.80	18.80	231	0.51	25,198	1.98	-2
11-Jan-2022	19.80	19.80	19.80	19.80	80	0.19	9,390	0	0
10-Jan-2022	18.40	18.90	18.40	18.90	82	0.27	14,452	0.48	0.48
07-Jan-2022	18	18	16.30	18	262	0.55	30,564	1.70	0
06-Jan-2022	17.20	17.20	15.60	17.20	212	0.56	33,278	1.62	-0
05-Jan-2022	16.40	16.40	15.10	16.40	199	0.46	28,219	1.25	0.01
04-Jan-2022	15.40	15.60	15.10	15.60	213	0.31	20,007	0.48	0.19
03-Jan-2022	14.90	14.90	13.90	14.90	165	0.33	22,686	0.95	0
31-Dec-2021	14.10	14.20	13.80	14.20	124	0.14	10,194	0.40	0.01
30-Dec-2021	13.50	13.50	12.20	13.50	225	0.37	28,543	1.27	0.03
29-Dec-2021	12.80	12.80	12.50	12.80	26	0.05	3,865	0.34	0
28-Dec-2021	12.20	12.20	12.20	12.20	44	0.09	6,980	0	0
27-Dec-2021	11.60	11.70	11.40	11.70	59	0.05	4,676	0.31	0.10
24-Dec-2021	11.10	11.10	10.10	11.10	90	0.07	5,949	1.04	0.01
23-Dec-2021	10.60	10.60	9.60	10.60	72	0.14	13,698	0.99	0.01
22-Dec-2021	9.13	10.10	9.13	10.10	66	0.08	8,817	0.96	0.96
21-Dec-2021	10.30	10.30	9.60	9.61	71	0.04	4,137	0.70	-0.70
20-Dec-2021	10.50	10.50	9.50	10.10	86	0.11	11,033	1	-0.40