United Textiles Share Price History

United Textiles

CMP as on25-Jan-21 15:01

₹ 4.19

-0.21 -4.77%

Open

₹ 4.40

Turnover (lac)

₹

Prev. Close

₹ 4.40

Day's Vol (shares)

₹ 1,022

Day's Range

₹ 4.19

₹ 4.40

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
25-Jan-2021	4.40	4.40	4.19	4.19	3	0	1,022	0.21	-0.20
22-Jan-2021	4.40	4.40	4.40	4.40	2	0	154	0	0
21-Jan-2021	4.40	4.40	4.40	4.40	1	0	500	0	0
20-Jan-2021	4.60	4.60	4.40	4.40	4	0	208	0.20	-0.20
19-Jan-2021	4.53	4.53	4.53	4.53	1	0	5	0	0
18-Jan-2021	4.53	4.53	4.53	4.53	2	0	3	0	0
15-Jan-2021	4.53	4.53	4.53	4.53	1	0	500	0	0
14-Jan-2021	4.54	4.54	4.54	4.54	6	0.01	2,013	0	0
13-Jan-2021	4.52	4.54	4.52	4.54	5	0	281	0.02	0.02
12-Jan-2021	4.52	4.75	4.52	4.75	2	0	6	0.23	0.23
11-Jan-2021	4.75	4.75	4.70	4.75	9	0.01	1,388	0.05	0
08-Jan-2021	4.75	4.75	4.75	4.75	2	0	17	0	0
07-Jan-2021	5.10	5.10	5	5	6	0	195	0.10	-0.10
06-Jan-2021	5	5	5	5	7	0	569	0	0
05-Jan-2021	4.90	5	4.90	4.99	7	0	81	0.10	0.09
04-Jan-2021	4.90	4.90	4.90	4.90	3	0	1,000	0	0
01-Jan-2021	5.14	5.14	4.90	4.90	16	0.01	1,022	0.24	-0.20
31-Dec-2020	5.15	5.15	5.15	5.15	1	0	5	0	0
30-Dec-2020	5.15	5.15	5.15	5.15	1	0	100	0	0