Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 62.04 | 64 | 61 | 62.21 | 694 | 46,73,770.83 | 59,489 |
24-Mar-2026 | 64.8 | 64.8 | 62.15 | 63.02 | 418 | 21,48,245.13 | 23,094 |
25-Mar-2026 | 64.8 | 64.8 | 60.65 | 62.98 | 812 | 53,45,157.1 | 47,265 |
27-Mar-2026 | 63.18 | 63.18 | 57.05 | 59.63 | 897 | 55,37,852.17 | 76,716 |
30-Mar-2026 | 57.01 | 60.98 | 56.02 | 59.81 | 507 | 47,49,940.12 | 56,640 |
01-Apr-2026 | 61.99 | 63 | 60 | 61.8 | 411 | 43,38,459.36 | 36,260 |
02-Apr-2026 | 61 | 61.77 | 60.7 | 61.41 | 483 | 12,49,592.54 | 7,956 |
06-Apr-2026 | 61.4 | 62.9 | 61.14 | 62.54 | 411 | 9,42,830.25 | 8,186 |
07-Apr-2026 | 62.68 | 63.65 | 62.02 | 63.4 | 239 | 25,92,984.85 | 28,766 |
08-Apr-2026 | 65 | 67.38 | 64.1 | 66.49 | 1,283 | 52,51,693.89 | 34,855 |
09-Apr-2026 | 66.82 | 67.4 | 65.75 | 66.14 | 336 | 30,43,161.44 | 37,983 |
10-Apr-2026 | 65.15 | 69.75 | 65.15 | 67.63 | 1,416 | 1,06,74,101.57 | 42,498 |
13-Apr-2026 | 66.5 | 67.5 | 65.52 | 67.22 | 584 | 23,04,324.77 | 20,067 |
15-Apr-2026 | 69.99 | 70.99 | 67.47 | 69.35 | 1,376 | 83,19,239.58 | 63,102 |
16-Apr-2026 | 69.69 | 70.99 | 69.35 | 69.75 | 938 | 24,10,401.01 | 16,998 |
17-Apr-2026 | 69.96 | 70.79 | 67.86 | 69.11 | 981 | 34,20,868.57 | 31,269 |
20-Apr-2026 | 68.01 | 70.76 | 67.8 | 68.9 | 1,520 | 75,03,315.96 | 74,087 |
21-Apr-2026 | 68.5 | 73.48 | 67.61 | 69.84 | 1,187 | 4,12,27,963.15 | 2,91,585 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
