Univastu India

Univastu India Ltd Historical Data

NSEBSE

₹64.17

(0.71%)

Feb 23, 2026|10:47:39 AM

Invest wise with Expert advice

From Date

23/01/2026

To Date

23/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	66	67.39	63.47	64.1	368	13,64,279.18	16,951
28-Jan-2026	64.1	65.53	60.31	63.5	470	18,68,485.42	16,725
29-Jan-2026	63.01	66.38	61	62.68	483	22,91,304.74	20,891
30-Jan-2026	62.99	63	59.85	60.83	1,014	52,27,122.01	62,638
01-Feb-2026	63.8	63.8	60.28	60.89	474	23,03,148.66	20,073
02-Feb-2026	62.95	62.95	60.2	60.83	288	10,07,660.33	10,753
03-Feb-2026	63	63	61.08	61.61	256	13,24,239.89	13,616
04-Feb-2026	62	62.08	61.1	61.87	192	8,41,899.76	10,372
05-Feb-2026	61.87	64.9	61.87	63.16	481	34,90,793.79	40,144
06-Feb-2026	64.5	64.5	60.6	61.29	761	25,67,435.96	20,074
09-Feb-2026	62	71	62	67.8	1,385	1,65,10,535.5	99,673
10-Feb-2026	66.2	68.4	65.73	67.4	381	22,49,468.09	17,910
11-Feb-2026	69.5	69.5	65.53	66.57	341	32,89,446.72	35,120
12-Feb-2026	69	69.1	65.25	67.8	703	70,23,668.77	62,707
13-Feb-2026	69	69.89	66.01	69.53	757	1,11,34,745.69	1,37,898
16-Feb-2026	70.5	70.5	66.5	66.79	392	20,74,995.77	15,479
17-Feb-2026	66.8	68.12	65.22	65.57	264	9,09,594.18	8,126
18-Feb-2026	66.1	67.6	63.61	64.02	322	12,68,758.12	14,037
19-Feb-2026	64.11	66	63.2	63.55	159	5,24,187.49	5,903
20-Feb-2026	63	64.5	63	63.72	128	3,15,751.72	3,261

Univastu India: Related NEWS

No Record Found

Invest wise with Expert advice