Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 65 | 67.38 | 64.1 | 66.49 | 1,283 | 52,51,693.89 | 34,855 |
09-Apr-2026 | 66.82 | 67.4 | 65.75 | 66.14 | 336 | 30,43,161.44 | 37,983 |
10-Apr-2026 | 65.15 | 69.75 | 65.15 | 67.63 | 1,416 | 1,06,74,101.57 | 42,498 |
13-Apr-2026 | 66.5 | 67.5 | 65.52 | 67.22 | 584 | 23,04,324.77 | 20,067 |
15-Apr-2026 | 69.99 | 70.99 | 67.47 | 69.35 | 1,376 | 83,19,239.58 | 63,102 |
16-Apr-2026 | 69.69 | 70.99 | 69.35 | 69.75 | 938 | 24,10,401.01 | 16,998 |
17-Apr-2026 | 69.96 | 70.79 | 67.86 | 69.11 | 981 | 34,20,868.57 | 31,269 |
20-Apr-2026 | 68.01 | 70.76 | 67.8 | 68.9 | 1,520 | 75,03,315.96 | 74,087 |
21-Apr-2026 | 68.5 | 73.48 | 67.61 | 69.84 | 1,187 | 4,12,27,963.15 | 2,91,585 |
22-Apr-2026 | 70.01 | 72.49 | 67.3 | 68.48 | 2,197 | 2,36,34,656.97 | 1,15,356 |
23-Apr-2026 | 69.48 | 69.48 | 67.82 | 68.79 | 334 | 41,28,570.12 | 46,230 |
24-Apr-2026 | 68.79 | 70.33 | 68.04 | 68.54 | 1,015 | 33,58,571.64 | 20,139 |
27-Apr-2026 | 68.54 | 73.3 | 68.21 | 69.24 | 1,881 | 1,70,13,459.17 | 1,42,755 |
28-Apr-2026 | 69 | 71.4 | 67.12 | 68.36 | 833 | 91,68,865.08 | 81,004 |
29-Apr-2026 | 68.12 | 71.99 | 68.12 | 70.57 | 1,767 | 1,45,38,399.68 | 99,467 |
30-Apr-2026 | 70.85 | 70.92 | 68.5 | 68.93 | 1,114 | 55,22,134.5 | 44,789 |
04-May-2026 | 70.1 | 70.29 | 68.8 | 69.81 | 399 | 18,87,173.42 | 17,824 |
05-May-2026 | 70.24 | 73.7 | 70 | 73.08 | 897 | 94,49,223.56 | 96,937 |
06-May-2026 | 73.7 | 78.84 | 73.13 | 75.6 | 2,160 | 1,71,19,103.09 | 1,17,712 |
07-May-2026 | 77.8 | 77.8 | 73.74 | 74.54 | 766 | 89,91,070.74 | 93,575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
