Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 66.48 | 66.48 | 64.19 | 64.52 | 526 | 16,42,252.25 | 13,452 |
12-Mar-2026 | 63.65 | 65.89 | 62.99 | 65.23 | 456 | 17,82,837.45 | 11,305 |
13-Mar-2026 | 63.3 | 74.55 | 63.3 | 64.97 | 2,153 | 1,31,15,752.03 | 1,43,461 |
16-Mar-2026 | 65.29 | 66.58 | 63 | 63.19 | 292 | 17,36,549.02 | 18,962 |
17-Mar-2026 | 64.79 | 64.89 | 63 | 64 | 362 | 19,29,917.65 | 16,940 |
18-Mar-2026 | 65.4 | 65.74 | 62.5 | 64.53 | 1,168 | 35,31,142.98 | 20,339 |
19-Mar-2026 | 64.53 | 64.53 | 62.52 | 62.77 | 728 | 26,89,852.54 | 31,681 |
20-Mar-2026 | 63 | 64.8 | 62.22 | 62.92 | 843 | 34,66,236.44 | 38,174 |
23-Mar-2026 | 62.04 | 64 | 61 | 62.21 | 694 | 46,73,770.83 | 59,489 |
24-Mar-2026 | 64.8 | 64.8 | 62.15 | 63.02 | 418 | 21,48,245.13 | 23,094 |
25-Mar-2026 | 64.8 | 64.8 | 60.65 | 62.98 | 812 | 53,45,157.1 | 47,265 |
27-Mar-2026 | 63.18 | 63.18 | 57.05 | 59.63 | 897 | 55,37,852.17 | 76,716 |
30-Mar-2026 | 57.01 | 60.98 | 56.02 | 59.81 | 507 | 47,49,940.12 | 56,640 |
01-Apr-2026 | 61.99 | 63 | 60 | 61.8 | 411 | 43,38,459.36 | 36,260 |
02-Apr-2026 | 61 | 61.77 | 60.7 | 61.41 | 483 | 12,49,592.54 | 7,956 |
06-Apr-2026 | 61.4 | 62.9 | 61.14 | 62.54 | 411 | 9,42,830.25 | 8,186 |
07-Apr-2026 | 62.68 | 63.65 | 62.02 | 63.4 | 239 | 25,92,984.85 | 28,766 |
08-Apr-2026 | 65 | 67.38 | 64.1 | 66.49 | 1,283 | 52,51,693.89 | 34,855 |
09-Apr-2026 | 66.82 | 67.4 | 65.75 | 66.14 | 336 | 30,43,161.44 | 37,983 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
