Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 213 | 216.65 | 200.96 | 204.64 | 907 | 1,18,32,023.57 | 25,785 |
24-SEP-2024 | 209.64 | 211 | 205.01 | 207.16 | 266 | 24,06,590.03 | 8,382 |
25-SEP-2024 | 208.29 | 217.51 | 199.11 | 217.45 | 1,350 | 3,62,31,118.03 | 87,205 |
26-SEP-2024 | 222.6 | 228.32 | 221 | 228.32 | 820 | 1,60,76,512.81 | 45,657 |
27-SEP-2024 | 239.73 | 239.73 | 216.9 | 216.9 | 1,803 | 4,17,95,595.65 | 1,13,355 |
30-SEP-2024 | 215 | 226 | 206.05 | 222.73 | 2,228 | 14,04,76,159.32 | 3,49,958 |
01-OCT-2024 | 223.9 | 226.7 | 220.36 | 224.1 | 721 | 2,43,63,023.03 | 67,864 |
03-OCT-2024 | 217.15 | 225.5 | 213.2 | 221.64 | 785 | 1,89,21,223.96 | 65,933 |
04-OCT-2024 | 219.6 | 219.6 | 210.55 | 211.42 | 611 | 1,63,12,380.4 | 64,286 |
07-OCT-2024 | 211.5 | 215 | 201.1 | 203.63 | 382 | 54,48,441.21 | 16,567 |
08-OCT-2024 | 204.32 | 209.55 | 204.32 | 207.15 | 209 | 20,08,462.1 | 6,971 |
09-OCT-2024 | 208.2 | 214.8 | 202 | 204.06 | 359 | 46,41,156.04 | 17,301 |
10-OCT-2024 | 205.1 | 214.25 | 205.1 | 210.65 | 270 | 1,00,01,592.37 | 42,469 |
11-OCT-2024 | 211.8 | 218 | 207.06 | 212.09 | 266 | 34,41,731.32 | 7,510 |
14-OCT-2024 | 218.99 | 222.69 | 216.15 | 222.55 | 693 | 1,70,47,559.36 | 64,531 |
15-OCT-2024 | 222.55 | 229 | 214.1 | 225.51 | 784 | 3,18,38,892.71 | 1,25,019 |
16-OCT-2024 | 229.9 | 229.9 | 225.16 | 227.43 | 566 | 38,40,850.49 | 8,749 |
17-OCT-2024 | 227.42 | 238.8 | 227.42 | 238.58 | 1,535 | 3,31,78,207.93 | 62,089 |
18-OCT-2024 | 241 | 250.5 | 227.1 | 250.43 | 2,191 | 6,47,22,774.71 | 1,17,322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
