Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 70.3 | 70.88 | 67.6 | 69.1 | 766 | 37,13,317.76 | 29,333 |
05-Jan-2026 | 70 | 70 | 68.12 | 68.61 | 256 | 10,12,983.54 | 7,262 |
06-Jan-2026 | 68.6 | 68.95 | 66.4 | 66.89 | 356 | 18,73,543.66 | 23,147 |
07-Jan-2026 | 67.21 | 68 | 66.84 | 67.2 | 222 | 12,84,171.41 | 11,544 |
08-Jan-2026 | 68.4 | 68.4 | 65 | 65.21 | 544 | 23,66,714.06 | 13,800 |
09-Jan-2026 | 66.9 | 66.99 | 62.8 | 63.89 | 684 | 25,78,167.5 | 19,961 |
12-Jan-2026 | 63.99 | 63.99 | 61 | 61.88 | 615 | 19,68,571.64 | 19,770 |
13-Jan-2026 | 63 | 63.99 | 61.91 | 62.2 | 201 | 7,04,525.46 | 7,531 |
14-Jan-2026 | 62.2 | 63 | 62.04 | 62.44 | 243 | 5,03,918.93 | 4,994 |
16-Jan-2026 | 62.51 | 74 | 62.51 | 67.07 | 4,076 | 2,72,92,258.14 | 1,36,481 |
19-Jan-2026 | 67.7 | 71.65 | 63.81 | 69.54 | 1,582 | 82,19,839.69 | 50,035 |
20-Jan-2026 | 68 | 69.5 | 64.75 | 65.88 | 546 | 25,11,289.79 | 26,477 |
21-Jan-2026 | 66.3 | 67.37 | 65 | 65.8 | 378 | 13,43,863.21 | 9,864 |
22-Jan-2026 | 68.9 | 68.9 | 64.35 | 65.5 | 348 | 18,86,981.81 | 20,183 |
23-Jan-2026 | 67.4 | 67.4 | 65 | 65.72 | 245 | 13,58,013.65 | 13,852 |
27-Jan-2026 | 66 | 67.39 | 63.47 | 64.1 | 368 | 13,64,279.18 | 16,951 |
28-Jan-2026 | 64.1 | 65.53 | 60.31 | 63.5 | 470 | 18,68,485.42 | 16,725 |
29-Jan-2026 | 63.01 | 66.38 | 61 | 62.68 | 483 | 22,91,304.74 | 20,891 |
30-Jan-2026 | 62.99 | 63 | 59.85 | 60.83 | 1,014 | 52,27,122.01 | 62,638 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
