Univastu India

Univastu India Ltd Historical Data

NSEBSE

₹62.92

(0.24%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	66.1	67.6	63.61	64.02	322	12,68,758.12	14,037
19-Feb-2026	64.11	66	63.2	63.55	159	5,24,187.49	5,903
20-Feb-2026	63	64.5	63	63.72	128	3,15,751.72	3,261
23-Feb-2026	65.3	65.3	63.05	63.24	134	5,74,917.9	4,174
24-Feb-2026	62.05	64.4	61.5	63.07	299	11,97,686.56	10,907
25-Feb-2026	63.12	75.68	62.5	66.63	4,511	6,54,78,181.47	2,14,768
26-Feb-2026	68.9	69	65	66.79	2,144	1,94,06,786.34	1,48,981
27-Feb-2026	68.5	68.5	65	66.92	1,049	71,35,643.88	53,443
02-Mar-2026	60.4	64.87	60.25	61.58	1,694	80,32,914.63	73,574
04-Mar-2026	61	65.4	60.6	64.47	1,027	48,44,015.33	37,127
05-Mar-2026	65	65.5	62.05	63.96	599	25,67,022.97	21,439
06-Mar-2026	63.96	64.98	62.05	62.63	625	21,14,517.08	16,919
09-Mar-2026	62.42	63.1	60.1	61.85	449	16,79,145.12	13,649
10-Mar-2026	64.35	70.9	62	65.18	1,743	1,16,42,322.3	42,176
11-Mar-2026	66.48	66.48	64.19	64.52	526	16,42,252.25	13,452
12-Mar-2026	63.65	65.89	62.99	65.23	456	17,82,837.45	11,305
13-Mar-2026	63.3	74.55	63.3	64.97	2,153	1,31,15,752.03	1,43,461
16-Mar-2026	65.29	66.58	63	63.19	292	17,36,549.02	18,962
17-Mar-2026	64.79	64.89	63	64	362	19,29,917.65	16,940
18-Mar-2026	65.4	65.74	62.5	64.53	1,168	35,31,142.98	20,339
19-Mar-2026	64.53	64.53	62.52	62.77	728	26,89,852.54	31,681

Univastu India: Related NEWS

No Record Found

Invest wise with Expert advice