Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2025 | 263.88 | 270.42 | 256 | 265.83 | 618 | 65,93,337.3 | 16,175 |
23-Apr-2025 | 275 | 286 | 268.57 | 279.77 | 975 | 1,35,23,904.06 | 24,256 |
24-Apr-2025 | 286.46 | 286.46 | 265.1 | 277.18 | 774 | 86,59,587.83 | 22,704 |
25-Apr-2025 | 272.35 | 273.68 | 251.03 | 266.23 | 1,117 | 77,54,337.94 | 17,133 |
28-Apr-2025 | 269.41 | 273.91 | 255.01 | 266.62 | 348 | 26,85,402.94 | 5,819 |
29-Apr-2025 | 268.61 | 269.99 | 256.22 | 264.91 | 227 | 24,14,435.61 | 6,925 |
30-Apr-2025 | 260.15 | 265.46 | 255.1 | 256.56 | 218 | 17,43,632.71 | 4,375 |
02-May-2025 | 258.1 | 263 | 245.2 | 248.4 | 240 | 18,96,677.05 | 4,757 |
05-May-2025 | 257 | 257 | 246 | 254.35 | 106 | 5,40,226.2 | 1,241 |
06-May-2025 | 254.4 | 254.8 | 239.9 | 241.65 | 246 | 14,56,933.15 | 3,532 |
07-May-2025 | 241.65 | 254.9 | 240.5 | 250.65 | 251 | 20,17,510.55 | 5,878 |
08-May-2025 | 248.8 | 268.8 | 245.25 | 250.05 | 400 | 52,03,875.3 | 8,363 |
09-May-2025 | 244.8 | 249.1 | 240.05 | 246.95 | 298 | 22,17,971.9 | 4,565 |
12-May-2025 | 261.25 | 265.8 | 250.55 | 255.65 | 214 | 18,34,017.5 | 5,049 |
13-May-2025 | 258.95 | 258.95 | 247.15 | 252.2 | 317 | 12,54,542.9 | 2,534 |
14-May-2025 | 252.2 | 260 | 252.1 | 259.1 | 161 | 21,45,551.05 | 4,990 |
15-May-2025 | 268.75 | 285 | 262.6 | 279.15 | 984 | 1,57,83,468.65 | 32,155 |
16-May-2025 | 282 | 285 | 270 | 272.05 | 944 | 1,12,69,164.4 | 20,923 |
19-May-2025 | 277.7 | 279.9 | 272.05 | 273 | 404 | 51,93,211.9 | 12,783 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
