Univastu India

Univastu India Ltd Historical Data

NSEBSE

₹68.67

(1.87%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	70.65	74	70.65	71.92	460	28,17,007.83	16,811
30-Oct-2025	71.11	73.19	70.51	70.95	405	32,40,553.81	37,621
31-Oct-2025	70.99	72.65	70.51	71.13	331	24,87,879.47	24,801
03-Nov-2025	72.24	72.9	71.27	71.82	368	12,45,194.38	9,425
04-Nov-2025	72.47	73	71	71.65	214	5,29,535.14	5,043
06-Nov-2025	72.99	72.99	69.5	69.81	379	19,39,592.22	18,790
07-Nov-2025	71.7	71.7	66.35	68.4	455	16,22,636.85	14,732
10-Nov-2025	67.1	68.99	63.51	65.26	898	75,43,635	90,538
11-Nov-2025	66.7	66.7	64.74	65.89	267	14,16,099.47	12,556
12-Nov-2025	66.98	69.7	65.75	68.05	456	16,45,662.38	13,079
13-Nov-2025	70	70	66.51	67.82	468	18,56,081.03	10,549
14-Nov-2025	66.25	70.98	66.25	68.94	530	27,73,023.17	22,551
17-Nov-2025	71	71	68.11	68.86	281	19,58,080.6	20,903
18-Nov-2025	68.5	70.89	68.5	68.7	304	21,70,650.58	18,748
19-Nov-2025	68.7	68.73	66.35	67.77	216	14,92,005.83	16,064
20-Nov-2025	67.1	69.5	65	65.61	408	10,66,728.75	9,238
21-Nov-2025	65.9	75.99	64.52	66.29	4,906	3,74,91,991.86	1,00,107
24-Nov-2025	67	69	66.3	67.35	721	24,25,620.77	19,768
25-Nov-2025	67.7	68.2	66.17	66.51	394	13,10,717.15	9,311
26-Nov-2025	68	68	65	65.59	616	27,06,765.78	27,102
27-Nov-2025	66.4	67.69	65.92	67.41	321	19,79,229.43	16,847
28-Nov-2025	67.1	71.87	67.1	68.67	1,327	70,10,600.29	41,878

Univastu India: Related NEWS

No Record Found

Invest wise with Expert advice