Univastu India

Univastu India Ltd Historical Data

NSEBSE

₹66.18

(0.18%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	70	70	66.51	67.82	468	18,56,081.03	10,549
14-Nov-2025	66.25	70.98	66.25	68.94	530	27,73,023.17	22,551
17-Nov-2025	71	71	68.11	68.86	281	19,58,080.6	20,903
18-Nov-2025	68.5	70.89	68.5	68.7	304	21,70,650.58	18,748
19-Nov-2025	68.7	68.73	66.35	67.77	216	14,92,005.83	16,064
20-Nov-2025	67.1	69.5	65	65.61	408	10,66,728.75	9,238
21-Nov-2025	65.9	75.99	64.52	66.29	4,906	3,74,91,991.86	1,00,107
24-Nov-2025	67	69	66.3	67.35	721	24,25,620.77	19,768
25-Nov-2025	67.7	68.2	66.17	66.51	394	13,10,717.15	9,311
26-Nov-2025	68	68	65	65.59	616	27,06,765.78	27,102
27-Nov-2025	66.4	67.69	65.92	67.41	321	19,79,229.43	16,847
28-Nov-2025	67.1	71.87	67.1	68.67	1,327	70,10,600.29	41,878
01-Dec-2025	70	70.48	67.75	68.53	308	13,80,215.92	14,729
02-Dec-2025	69.7	75.44	69.5	70.3	1,123	66,24,182.36	41,846
03-Dec-2025	71.29	71.29	68.3	68.47	309	20,69,385.98	22,036
04-Dec-2025	69.01	69.01	67.52	67.88	187	11,70,463.88	13,681
05-Dec-2025	68	69.5	67.5	67.73	201	7,03,971.76	5,476
08-Dec-2025	67.73	68.99	64	64.66	508	26,61,282.54	25,164
09-Dec-2025	66.25	66.25	63.02	65.32	313	12,94,487.46	11,646
10-Dec-2025	66.39	67	64.01	64.7	229	4,48,614.31	4,353
11-Dec-2025	66.49	67	65.17	66.06	194	6,27,467.74	6,284
12-Dec-2025	67.8	67.8	65.81	66.18	150	3,17,897.89	3,395

Univastu India: Related NEWS

No Record Found

Invest wise with Expert advice