Univastu India

Univastu India Ltd Historical Data

NSEBSE

₹65.21

(-2.96%)

Jan 8, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	66.25	66.25	63.02	65.32	313	12,94,487.46	11,646
10-Dec-2025	66.39	67	64.01	64.7	229	4,48,614.31	4,353
11-Dec-2025	66.49	67	65.17	66.06	194	6,27,467.74	6,284
12-Dec-2025	67.8	67.8	65.81	66.18	150	3,17,897.89	3,395
15-Dec-2025	66.18	69	65.96	68.35	212	26,44,173.58	34,577
16-Dec-2025	69.25	70	67.11	68.72	359	15,59,144.57	11,796
17-Dec-2025	68.72	69.71	66.69	67.67	290	42,93,449.77	58,516
18-Dec-2025	69	69	64.5	65.22	494	39,19,925.18	50,371
19-Dec-2025	66.99	69	66	68.05	350	11,81,403.74	11,769
22-Dec-2025	69.7	70.2	66.5	67.23	767	22,93,851.51	14,999
23-Dec-2025	67.82	68.16	66	66.18	525	9,84,862.74	9,585
24-Dec-2025	66.78	69.98	66.77	69.51	691	27,46,721.71	26,564
26-Dec-2025	69.9	72	68.18	68.95	796	35,31,710.2	28,990
29-Dec-2025	69.05	70.75	67.7	68.48	304	38,48,721.11	48,300
30-Dec-2025	68.62	69.48	67	68.83	492	20,08,482.77	12,544
31-Dec-2025	69.63	71.11	68.61	69	582	28,66,949.85	27,696
01-Jan-2026	70.5	70.5	67.21	68.68	246	6,64,275.36	6,818
02-Jan-2026	70.3	70.88	67.6	69.1	766	37,13,317.76	29,333
05-Jan-2026	70	70	68.12	68.61	256	10,12,983.54	7,262
06-Jan-2026	68.6	68.95	66.4	66.89	356	18,73,543.66	23,147
07-Jan-2026	67.21	68	66.84	67.2	222	12,84,171.41	11,544
08-Jan-2026	68.4	68.4	65	65.21	544	23,66,714.06	13,800

Univastu India: Related NEWS

No Record Found

Invest wise with Expert advice