Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 81 | 81.8 | 77.11 | 78.31 | 711 | 61,15,987.65 | 59,013 |
11-Jun-2026 | 79.33 | 79.88 | 77.55 | 78.31 | 424 | 37,65,173.35 | 29,041 |
12-Jun-2026 | 79.99 | 83.52 | 79.01 | 80.1 | 2,023 | 2,62,20,614.86 | 2,02,589 |
15-Jun-2026 | 82.7 | 83.49 | 80.5 | 82.44 | 1,236 | 1,86,51,977.34 | 1,38,914 |
16-Jun-2026 | 82.44 | 94.45 | 81.75 | 89.95 | 8,615 | 19,28,27,312.25 | 4,76,331 |
17-Jun-2026 | 90.44 | 92.97 | 86.23 | 88.36 | 2,864 | 2,37,16,260.56 | 1,16,484 |
18-Jun-2026 | 88.1 | 93.5 | 88 | 89.7 | 2,628 | 3,91,02,038 | 2,75,928 |
19-Jun-2026 | 90.1 | 91.7 | 87.42 | 89.12 | 1,280 | 1,95,48,561.47 | 1,78,751 |
22-Jun-2026 | 92.4 | 94.99 | 90.27 | 93.12 | 1,486 | 2,73,47,580.93 | 1,23,561 |
23-Jun-2026 | 93.1 | 94.5 | 88.64 | 89.47 | 1,938 | 1,32,83,808.82 | 75,478 |
24-Jun-2026 | 90.45 | 90.45 | 87.52 | 88.58 | 831 | 60,28,881.04 | 39,243 |
25-Jun-2026 | 87.71 | 92 | 84.11 | 85.15 | 1,296 | 75,01,853.39 | 39,698 |
29-Jun-2026 | 85.66 | 91.21 | 84.66 | 90.4 | 1,312 | 1,21,96,639.93 | 69,942 |
30-Jun-2026 | 90.4 | 92.99 | 90.01 | 91.88 | 1,069 | 1,09,59,547.48 | 74,817 |
01-Jul-2026 | 92.79 | 92.79 | 86.3 | 87.73 | 1,000 | 1,14,94,130.64 | 1,06,143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
