Univastu India

Univastu India Ltd Historical Data

NSEBSE

₹252.5

(-0.41%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	251	310	251	290.67	16,018	24,80,77,749.13	2,06,782
14-Jul-2025	310	320	280.5	305.75	14,666	22,63,22,484.38	2,03,271
15-Jul-2025	299.88	315	296.35	305.22	8,552	9,33,49,732.71	66,228
16-Jul-2025	300	302.02	290.1	291.68	2,695	2,53,95,769.55	35,858
17-Jul-2025	291.67	299.35	291	292.12	2,730	5,00,38,258.47	56,787
18-Jul-2025	292.69	296.88	282.4	288.49	1,833	6,14,14,582.49	1,68,731
21-Jul-2025	287	294	280.21	282.15	1,210	2,30,26,357.67	54,856
22-Jul-2025	284.79	284.79	267.05	268.26	1,685	2,90,90,107.87	77,993
23-Jul-2025	267.92	279.39	257	273.94	2,050	2,25,02,790.56	41,042
24-Jul-2025	269	282	269	275.51	1,719	1,93,45,060.48	29,259
25-Jul-2025	269.1	277	267	269.61	769	36,18,343.71	5,468
28-Jul-2025	272.31	272.32	256.35	260.1	789	45,15,073.35	9,645
29-Jul-2025	264	273.9	260.1	266.87	604	31,53,049.79	4,908
30-Jul-2025	266.76	269.91	260.6	261.5	384	18,75,870.66	4,070
31-Jul-2025	257	266.02	253	261.93	398	27,63,620.65	4,944
01-Aug-2025	265.05	275	260.4	262.3	387	36,56,144.9	7,452
04-Aug-2025	264.1	267.9	259	259.3	265	13,21,076.9	2,828
05-Aug-2025	261.8	265	257.25	259.75	267	18,31,433.5	4,269
06-Aug-2025	259.75	263.95	254.2	257.35	325	17,80,201.25	4,082
07-Aug-2025	264	264	252.2	253.55	299	13,44,808.65	2,991
08-Aug-2025	252	256.15	250.4	252.5	207	8,55,804	2,007

Univastu India: Related NEWS

No Record Found

Invest wise with Expert advice