Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 68.12 | 71.99 | 68.12 | 70.57 | 1,767 | 1,45,38,399.68 | 99,467 |
30-Apr-2026 | 70.85 | 70.92 | 68.5 | 68.93 | 1,114 | 55,22,134.5 | 44,789 |
04-May-2026 | 70.1 | 70.29 | 68.8 | 69.81 | 399 | 18,87,173.42 | 17,824 |
05-May-2026 | 70.24 | 73.7 | 70 | 73.08 | 897 | 94,49,223.56 | 96,937 |
06-May-2026 | 73.7 | 78.84 | 73.13 | 75.6 | 2,160 | 1,71,19,103.09 | 1,17,712 |
07-May-2026 | 77.8 | 77.8 | 73.74 | 74.54 | 766 | 89,91,070.74 | 93,575 |
08-May-2026 | 76 | 76 | 73.3 | 73.61 | 475 | 44,00,920.52 | 48,524 |
11-May-2026 | 73.49 | 75 | 71.1 | 72.48 | 667 | 48,22,037.53 | 52,069 |
12-May-2026 | 72.12 | 74.62 | 70 | 71.07 | 982 | 83,15,681.46 | 81,333 |
13-May-2026 | 70.6 | 72.21 | 70.2 | 70.9 | 293 | 24,28,232.29 | 22,391 |
14-May-2026 | 70.6 | 73 | 69.7 | 70.73 | 491 | 28,88,489.45 | 28,130 |
15-May-2026 | 71 | 72.5 | 70.11 | 72.05 | 481 | 38,54,591.09 | 41,214 |
18-May-2026 | 71.7 | 71.9 | 69 | 69.81 | 542 | 42,18,070.98 | 44,062 |
19-May-2026 | 69.2 | 70.89 | 69.2 | 69.99 | 253 | 29,35,005.07 | 30,996 |
20-May-2026 | 69.25 | 71.79 | 69.25 | 70.39 | 707 | 58,10,093.57 | 59,995 |
21-May-2026 | 70.51 | 74.4 | 70 | 72.07 | 1,174 | 72,18,494.37 | 61,838 |
22-May-2026 | 72.9 | 72.9 | 70.6 | 71.07 | 696 | 40,00,680.83 | 32,855 |
25-May-2026 | 72.5 | 73.4 | 71.5 | 72.18 | 909 | 67,79,379.51 | 71,266 |
26-May-2026 | 72.6 | 73.4 | 72.2 | 72.42 | 124 | 16,09,190.49 | 17,506 |
27-May-2026 | 72.8 | 76.5 | 70.6 | 75.87 | 1,746 | 2,10,64,670.25 | 1,57,989 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
