Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 264.1 | 267.9 | 259 | 259.3 | 265 | 13,21,076.9 | 2,828 |
05-Aug-2025 | 261.8 | 265 | 257.25 | 259.75 | 267 | 18,31,433.5 | 4,269 |
06-Aug-2025 | 259.75 | 263.95 | 254.2 | 257.35 | 325 | 17,80,201.25 | 4,082 |
07-Aug-2025 | 264 | 264 | 252.2 | 253.55 | 299 | 13,44,808.65 | 2,991 |
08-Aug-2025 | 252 | 256.15 | 250.4 | 252.5 | 207 | 8,55,804 | 2,007 |
11-Aug-2025 | 253.7 | 259.25 | 250.75 | 252.05 | 200 | 7,09,837.45 | 1,337 |
12-Aug-2025 | 260 | 260 | 251.6 | 252.5 | 123 | 11,77,815.3 | 4,079 |
13-Aug-2025 | 257.3 | 272.45 | 257.15 | 267.65 | 1,699 | 73,58,020.7 | 10,585 |
14-Aug-2025 | 276 | 279.5 | 265.5 | 267 | 3,587 | 1,41,20,883.15 | 10,858 |
18-Aug-2025 | 274.4 | 275.5 | 261 | 264.2 | 1,452 | 64,94,986.75 | 9,123 |
19-Aug-2025 | 262 | 266.15 | 261.6 | 262.05 | 282 | 2,24,67,838.65 | 83,074 |
20-Aug-2025 | 262.05 | 274.7 | 261 | 270.9 | 918 | 2,92,55,746.2 | 87,797 |
21-Aug-2025 | 272.1 | 279 | 272.1 | 276.2 | 1,123 | 1,27,39,227.85 | 28,519 |
22-Aug-2025 | 277.6 | 278.9 | 271.7 | 275.6 | 791 | 1,95,44,898.55 | 60,594 |
25-Aug-2025 | 280 | 300 | 264.25 | 277.55 | 3,812 | 8,16,36,366.2 | 1,09,667 |
26-Aug-2025 | 274.75 | 282.85 | 270.1 | 273.9 | 867 | 92,54,155.1 | 21,887 |
28-Aug-2025 | 270.1 | 279.8 | 247 | 251.15 | 2,887 | 9,59,57,191.95 | 2,39,216 |
29-Aug-2025 | 253.65 | 261.7 | 251 | 256.65 | 1,455 | 1,56,02,225.85 | 43,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.