Univastu India

Univastu India Ltd Historical Data

NSEBSE

₹256.32

(6.44%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	263.7	263.75	257	257.6	567	30,50,019.85	6,378
09-Sep-2025	257	257.65	252.1	254.5	463	23,07,116.6	4,828
10-Sep-2025	256.95	263.95	254.55	258.85	390	20,30,997.9	3,972
11-Sep-2025	258.85	261.95	251.4	252.55	593	43,21,463.8	11,278
12-Sep-2025	251.65	256.8	251.6	255.55	417	24,54,583.35	4,961
15-Sep-2025	262	262	250.1	251.7	532	42,48,704	10,434
16-Sep-2025	258.9	258.9	251.7	254.95	319	41,39,519.05	13,583
17-Sep-2025	255	259	250	253.1	406	24,34,675.7	6,002
18-Sep-2025	256.95	257	248	248.95	443	31,14,753.35	8,284
19-Sep-2025	248.3	252.9	242	245.45	531	37,61,010.4	9,839
22-Sep-2025	242	251.4	242	247.6	242	14,54,170.7	3,579
23-Sep-2025	247.5	259.8	239	246.9	2,127	4,31,23,711.35	60,891
24-Sep-2025	244.5	247.95	240.8	242.7	299	14,87,365.55	3,111
25-Sep-2025	241.1	249.9	238.1	239.6	673	82,40,770.55	7,690
26-Sep-2025	240.9	240.9	231	231.4	441	25,41,459.85	7,299
29-Sep-2025	231.4	238.05	228.2	229.9	422	26,13,703.3	6,958
30-Sep-2025	233	234	227.45	231.4	386	19,12,283.3	5,360
01-Oct-2025	231.5	236.9	228.15	235.38	532	34,29,257	9,130
03-Oct-2025	235	241.95	231.66	234.79	775	76,83,476.88	12,829
06-Oct-2025	236.6	246.89	234	235.27	539	44,47,079.88	7,654
07-Oct-2025	235.27	245	235.27	240.81	416	36,67,595.56	11,959
08-Oct-2025	243.98	258	243.5	256.32	1,352	1,15,15,351.34	27,458

Univastu India: Related NEWS

No Record Found

Invest wise with Expert advice