Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 25.76 | 26.89 | 25 | 25.45 | 17 | 12,700 | 491 |
25-Nov-2025 | 25.74 | 25.74 | 25 | 25.34 | 11 | 7,164 | 265 |
26-Nov-2025 | 25.89 | 25.89 | 24.7 | 25.69 | 12 | 11,937 | 463 |
27-Nov-2025 | 25.7 | 25.75 | 25.49 | 25.58 | 14 | 23,695 | 515 |
28-Nov-2025 | 24.69 | 25.7 | 24.69 | 25.68 | 13 | 25,501 | 1,024 |
01-Dec-2025 | 25.95 | 25.95 | 23.6 | 24.45 | 65 | 1,49,795 | 4,266 |
02-Dec-2025 | 24.85 | 24.9 | 23.22 | 24.88 | 17 | 2,138 | 58 |
03-Dec-2025 | 25.7 | 25.7 | 24.71 | 24.71 | 9 | 4,423 | 177 |
04-Dec-2025 | 25.3 | 25.3 | 23.52 | 25.19 | 22 | 16,832 | 668 |
05-Dec-2025 | 25 | 25.2 | 23.62 | 24.99 | 10 | 3,108 | 123 |
08-Dec-2025 | 25 | 25 | 23.52 | 24.13 | 24 | 80,545 | 2,278 |
09-Dec-2025 | 25.4 | 25.4 | 23.35 | 24.97 | 27 | 1,00,395 | 3,762 |
10-Dec-2025 | 24.99 | 25.4 | 24.04 | 25.26 | 9 | 2,826 | 110 |
11-Dec-2025 | 25.11 | 26 | 24.4 | 25.33 | 33 | 1,11,009 | 4,310 |
12-Dec-2025 | 25.33 | 25.6 | 24.05 | 25.01 | 16 | 37,699 | 1,504 |
15-Dec-2025 | 25 | 25.59 | 24.13 | 25.08 | 18 | 46,067 | 1,865 |
16-Dec-2025 | 25.3 | 25.3 | 24.09 | 24.98 | 10 | 10,659 | 438 |
17-Dec-2025 | 25.25 | 25.25 | 24.4 | 24.4 | 9 | 6,811 | 266 |
18-Dec-2025 | 25.25 | 25.25 | 24 | 24.09 | 32 | 56,714 | 2,169 |
19-Dec-2025 | 24 | 25.2 | 23.79 | 24.99 | 12 | 6,362 | 264 |
22-Dec-2025 | 24.89 | 25.49 | 24 | 25.49 | 29 | 54,539 | 2,221 |
23-Dec-2025 | 25.3 | 25.3 | 24.12 | 24.12 | 28 | 63,752 | 2,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
