Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 23.71 | 24.24 | 23.71 | 24 | 7 | 2,829 | 110 |
30-Oct-2025 | 24.24 | 24.24 | 24 | 24.12 | 2 | 48 | 2 |
31-Oct-2025 | 24.05 | 24.7 | 24 | 24 | 10 | 5,793 | 238 |
03-Nov-2025 | 24 | 24.49 | 23.1 | 23.49 | 19 | 8,770 | 244 |
04-Nov-2025 | 23.47 | 24 | 23 | 23 | 22 | 1,01,799 | 4,406 |
06-Nov-2025 | 22.5 | 23.9 | 22.5 | 22.99 | 27 | 9,778 | 380 |
07-Nov-2025 | 23.21 | 23.69 | 22.95 | 23.6 | 22 | 24,072 | 981 |
10-Nov-2025 | 23.6 | 27 | 22.11 | 25.55 | 100 | 5,62,741 | 16,055 |
11-Nov-2025 | 25.95 | 26 | 24.5 | 25.74 | 38 | 1,62,724 | 5,932 |
12-Nov-2025 | 27 | 27 | 23.8 | 24.9 | 60 | 1,32,362 | 4,462 |
13-Nov-2025 | 25.47 | 27.5 | 25.4 | 26.99 | 116 | 5,00,704 | 16,113 |
14-Nov-2025 | 27.8 | 27.8 | 26.2 | 26.95 | 47 | 1,29,521 | 4,073 |
17-Nov-2025 | 26.95 | 26.95 | 25.98 | 26.95 | 15 | 1,11,018 | 4,030 |
18-Nov-2025 | 25.9 | 27.08 | 25.55 | 25.7 | 26 | 33,784 | 1,134 |
19-Nov-2025 | 26.49 | 26.49 | 25 | 25.08 | 24 | 95,191 | 3,723 |
20-Nov-2025 | 26 | 26 | 25 | 25.39 | 22 | 72,759 | 2,758 |
21-Nov-2025 | 25.02 | 25.94 | 25.01 | 25.25 | 12 | 28,855 | 1,143 |
24-Nov-2025 | 25.76 | 26.89 | 25 | 25.45 | 17 | 12,700 | 491 |
25-Nov-2025 | 25.74 | 25.74 | 25 | 25.34 | 11 | 7,164 | 265 |
26-Nov-2025 | 25.89 | 25.89 | 24.7 | 25.69 | 12 | 11,937 | 463 |
27-Nov-2025 | 25.7 | 25.75 | 25.49 | 25.58 | 14 | 23,695 | 515 |
28-Nov-2025 | 24.69 | 25.7 | 24.69 | 25.68 | 13 | 25,501 | 1,024 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.