Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 31.53 | 32.95 | 31 | 31.82 | 20 | 62,747 | 1,989 |
15-Oct-2026 | 32.13 | 32.13 | 31 | 31 | 7 | 35,249 | 1,136 |
16-Oct-2026 | 31.95 | 31.95 | 29.55 | 31.5 | 17 | 22,666 | 742 |
19-Oct-2026 | 30.9 | 31.5 | 30 | 31.17 | 35 | 44,848 | 1,476 |
21-Oct-2026 | 31.48 | 31.5 | 29.62 | 29.62 | 30 | 91,954 | 3,026 |
22-Oct-2026 | 29.91 | 29.91 | 28.15 | 29.05 | 15 | 1,65,306 | 5,845 |
23-Oct-2026 | 29 | 29 | 27.6 | 27.62 | 17 | 80,976 | 2,887 |
26-Oct-2026 | 27.89 | 27.89 | 26.24 | 26.24 | 13 | 36,280 | 1,351 |
27-Oct-2026 | 27.45 | 27.45 | 26 | 26.01 | 17 | 30,174 | 1,151 |
28-Oct-2026 | 27.3 | 27.31 | 25.26 | 26.99 | 27 | 62,235 | 2,410 |
29-Oct-2026 | 27.12 | 28.09 | 27.12 | 27.17 | 15 | 26,147 | 951 |
30-Oct-2026 | 26.9 | 28.45 | 26.9 | 28.45 | 8 | 11,278 | 401 |
02-Nov-2026 | 29.85 | 29.85 | 27.25 | 27.25 | 11 | 2,963 | 101 |
03-Nov-2026 | 28.38 | 28.38 | 26.56 | 26.56 | 7 | 5,122 | 186 |
04-Nov-2026 | 27.85 | 27.88 | 27.85 | 27.88 | 21 | 70,618 | 2,534 |
05-Nov-2026 | 27.88 | 28.99 | 26.65 | 28.99 | 19 | 96,089 | 3,551 |
06-Nov-2026 | 30.38 | 30.38 | 27.55 | 27.55 | 27 | 90,731 | 3,219 |
08-Nov-2026 | 28.1 | 28.5 | 28.1 | 28.5 | 5 | 2,336 | 82 |
09-Nov-2026 | 29.85 | 29.85 | 27.1 | 28.25 | 20 | 33,747 | 1,218 |
11-Nov-2026 | 28.25 | 28.25 | 27 | 28.25 | 14 | 16,588 | 603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
