| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 23-May-2022 | 9.02 | 9.89 | 9.02 | 9.89 | 13 | 0.06 | 5,033 | 0.87 | 0.87 |
| 18-May-2022 | 9.42 | 9.42 | 9.42 | 9.42 | 2 | 0 | 62 | 0 | 0 |
| 17-May-2022 | 10.10 | 10.10 | 9.81 | 9.81 | 3 | 0.01 | 602 | 0.26 | -0.30 |
| 16-May-2022 | 10.20 | 11 | 10.10 | 10.10 | 7 | 0.08 | 7,765 | 0.92 | -0.10 |
| 13-May-2022 | 10.30 | 10.80 | 10 | 10.60 | 21 | 0.10 | 8,959 | 0.72 | 0.34 |
| 12-May-2022 | 9.32 | 10.30 | 9.32 | 10.30 | 8 | 0.01 | 1,041 | 0.94 | 0.94 |
| 11-May-2022 | 9.34 | 9.79 | 9.32 | 9.79 | 5 | 0.01 | 1,071 | 0.47 | 0.45 |
| 10-May-2022 | 10.30 | 10.30 | 9.79 | 9.79 | 4 | 0 | 109 | 0.51 | -0.50 |
| 09-May-2022 | 9.50 | 10.30 | 9.50 | 10.30 | 16 | 0.02 | 1,709 | 0.84 | 0.80 |
| 06-May-2022 | 9.01 | 9.95 | 9.01 | 9.90 | 16 | 0.02 | 1,605 | 0.94 | 0.89 |
| 05-May-2022 | 9.48 | 9.48 | 9.48 | 9.48 | 1 | 0 | 1 | 0 | 0 |
| 04-May-2022 | 9.55 | 9.55 | 9.48 | 9.48 | 9 | 0.03 | 2,902 | 0.07 | -0.10 |
| 02-May-2022 | 9.99 | 9.99 | 9.10 | 9.10 | 6 | 0 | 201 | 0.89 | -0.90 |
| 29-Apr-2022 | 9 | 9.56 | 9 | 9.56 | 6 | 0 | 328 | 0.56 | 0.56 |
| 28-Apr-2022 | 9.07 | 9.71 | 9.07 | 9.11 | 3 | 0.01 | 601 | 0.64 | 0.04 |
| 27-Apr-2022 | 9.25 | 9.25 | 9.25 | 9.25 | 3 | 0 | 198 | 0 | 0 |
| 26-Apr-2022 | 10.20 | 10.20 | 9.22 | 9.70 | 14 | 0.04 | 4,721 | 0.96 | -0.50 |
| 25-Apr-2022 | 9.70 | 9.70 | 9.70 | 9.70 | 4 | 0.01 | 570 | 0 | 0 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
