Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 19.5 | 19.51 | 19.5 | 19.51 | 7 | 9,791 | 502 |
16-Apr-2026 | 21 | 21 | 21 | 21 | 2 | 546 | 26 |
17-Apr-2026 | 21 | 21 | 20.01 | 20.95 | 3 | 763 | 37 |
20-Apr-2026 | 20.95 | 21.85 | 20.1 | 21 | 12 | 19,351 | 770 |
21-Apr-2026 | 21 | 21 | 20.95 | 20.95 | 5 | 49,292 | 2,350 |
22-Apr-2026 | 20.5 | 20.5 | 20.01 | 20.02 | 11 | 25,783 | 1,252 |
23-Apr-2026 | 21.49 | 21.49 | 21.35 | 21.35 | 11 | 3,090 | 144 |
24-Apr-2026 | 20.97 | 20.97 | 20.97 | 20.97 | 2 | 20,970 | 1,000 |
27-Apr-2026 | 20.95 | 20.95 | 20.95 | 20.95 | 3 | 460 | 22 |
28-Apr-2026 | 20.85 | 20.85 | 20.85 | 20.85 | 3 | 959 | 46 |
29-Apr-2026 | 19.5 | 22 | 19.5 | 22 | 2 | 649 | 32 |
04-May-2026 | 21.5 | 21.5 | 21.5 | 21.5 | 2 | 537 | 25 |
05-May-2026 | 21.5 | 21.5 | 20 | 21.5 | 4 | 1,777 | 84 |
06-May-2026 | 21.5 | 21.5 | 20.01 | 21.48 | 5 | 18,620 | 875 |
07-May-2026 | 21.4 | 21.4 | 20.01 | 20.01 | 16 | 55,047 | 2,213 |
08-May-2026 | 20.01 | 21.26 | 20.01 | 21.26 | 5 | 12,472 | 411 |
11-May-2026 | 21 | 21 | 21 | 21 | 3 | 10,500 | 500 |
12-May-2026 | 21 | 21 | 19.03 | 19.03 | 10 | 14,393 | 730 |
13-May-2026 | 19.15 | 20 | 19.15 | 20 | 8 | 12,975 | 650 |
14-May-2026 | 20 | 20 | 19.9 | 19.9 | 4 | 7,490 | 375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
