Home > Share Market > Stocks > Unjha Formulations > Share Price History

Unjha Formulations - Share Price History

Unjha Formulations

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Unjha Formulations Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-May-2022 9.02 9.89 9.02 9.89 13 0.06 5,033 0.87 0.87
18-May-2022 9.42 9.42 9.42 9.42 2 0 62 0 0
17-May-2022 10.10 10.10 9.81 9.81 3 0.01 602 0.26 -0.30
16-May-2022 10.20 11 10.10 10.10 7 0.08 7,765 0.92 -0.10
13-May-2022 10.30 10.80 10 10.60 21 0.10 8,959 0.72 0.34
12-May-2022 9.32 10.30 9.32 10.30 8 0.01 1,041 0.94 0.94
11-May-2022 9.34 9.79 9.32 9.79 5 0.01 1,071 0.47 0.45
10-May-2022 10.30 10.30 9.79 9.79 4 0 109 0.51 -0.50
09-May-2022 9.50 10.30 9.50 10.30 16 0.02 1,709 0.84 0.80
06-May-2022 9.01 9.95 9.01 9.90 16 0.02 1,605 0.94 0.89
05-May-2022 9.48 9.48 9.48 9.48 1 0 1 0 0
04-May-2022 9.55 9.55 9.48 9.48 9 0.03 2,902 0.07 -0.10
02-May-2022 9.99 9.99 9.10 9.10 6 0 201 0.89 -0.90
29-Apr-2022 9 9.56 9 9.56 6 0 328 0.56 0.56
28-Apr-2022 9.07 9.71 9.07 9.11 3 0.01 601 0.64 0.04
27-Apr-2022 9.25 9.25 9.25 9.25 3 0 198 0 0
26-Apr-2022 10.20 10.20 9.22 9.70 14 0.04 4,721 0.96 -0.50
25-Apr-2022 9.70 9.70 9.70 9.70 4 0.01 570 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity