Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 22.99 | 22.99 | 22.5 | 22.63 | 13 | 23,864 | 955 |
16-Jun-2025 | 23 | 24.7 | 22.5 | 23.97 | 53 | 5,24,336 | 22,411 |
17-Jun-2025 | 24.45 | 24.79 | 23.13 | 24 | 14 | 4,322 | 173 |
18-Jun-2025 | 23.5 | 24 | 23.4 | 23.84 | 10 | 5,251 | 209 |
19-Jun-2025 | 24.89 | 24.89 | 23.03 | 23.11 | 7 | 7,042 | 281 |
20-Jun-2025 | 23.99 | 23.99 | 23.01 | 23.07 | 8 | 996 | 40 |
23-Jun-2025 | 23.01 | 24.22 | 23 | 24.2 | 9 | 7,611 | 327 |
24-Jun-2025 | 24.39 | 24.39 | 22.42 | 23.41 | 21 | 25,374 | 733 |
25-Jun-2025 | 23.5 | 23.93 | 22.61 | 22.64 | 27 | 76,703 | 3,281 |
26-Jun-2025 | 23.4 | 23.45 | 22.56 | 22.78 | 29 | 75,776 | 2,614 |
27-Jun-2025 | 23 | 23.33 | 22.41 | 22.55 | 34 | 62,426 | 2,614 |
30-Jun-2025 | 22.5 | 22.97 | 22.26 | 22.95 | 14 | 8,149 | 352 |
01-Jul-2025 | 23.99 | 23.99 | 22.62 | 22.62 | 2 | 46 | 2 |
02-Jul-2025 | 23.5 | 23.9 | 22.84 | 23.12 | 22 | 89,414 | 3,756 |
03-Jul-2025 | 23.79 | 24.2 | 23.1 | 23.52 | 22 | 24,692 | 900 |
04-Jul-2025 | 24 | 24 | 22.15 | 22.33 | 31 | 78,524 | 3,466 |
07-Jul-2025 | 23 | 23 | 22.99 | 22.99 | 9 | 8,393 | 364 |
08-Jul-2025 | 23 | 23.48 | 22.63 | 23.47 | 7 | 12,239 | 530 |
09-Jul-2025 | 23 | 23.58 | 23 | 23.06 | 5 | 10,535 | 455 |
10-Jul-2025 | 23.1 | 23.16 | 23.05 | 23.05 | 7 | 8,521 | 369 |
11-Jul-2025 | 23.64 | 23.64 | 23.5 | 23.5 | 2 | 47 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.