Unjha Formulations Share Price History

Unjha Formulations

CMP as on30-Jul-21 15:15

₹ 10.50
-0.28 -2.6%

Open

₹ 10.50

Turnover (lac)

Prev. Close

₹ 10.78

Day's Vol (shares)

₹ 626

Day's Range

₹ 10.26
₹ 10.78

Unjha Formulations Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 10.50 10.80 10.30 10.50 11 0.01 526 0.52 0
29-Jul-2021 11.30 11.30 10.80 10.80 18 0.02 1,734 0.56 -0.60
28-Jul-2021 10.80 11.30 10.80 11.30 19 0.02 1,988 0.54 0.54
27-Jul-2021 11 11.30 10.80 10.80 16 0.03 3,131 0.48 -0.20
26-Jul-2021 10.50 10.80 10.50 10.80 29 0.16 14,109 0.26 0.26
23-Jul-2021 9.32 10.30 9.32 10.30 19 0.10 8,549 0.94 0.94
22-Jul-2021 9.75 9.78 9.74 9.78 17 0.04 3,514 0.04 0.03
20-Jul-2021 10.20 10.20 9.25 9.32 13 0.02 1,303 0.90 -0.80
19-Jul-2021 10.20 10.20 9.65 9.71 25 0.05 5,253 0.50 -0.40
16-Jul-2021 10.10 10.30 10.10 10.20 17 0.05 4,835 0.13 0.03
15-Jul-2021 10.30 10.70 10.30 10.70 14 0.05 4,476 0.40 0.40
14-Jul-2021 10.70 10.70 10.40 10.40 17 0.05 4,134 0.32 -0.30
13-Jul-2021 11.20 11.20 10.30 10.40 15 0.02 1,408 0.83 -0.80
12-Jul-2021 10.70 10.70 10.20 10.70 25 0.03 2,364 0.49 0
09-Jul-2021 10.60 11.50 10.60 10.70 43 0.05 3,294 0.92 0.07
08-Jul-2021 11.20 11.50 10.90 11 47 0.05 3,515 0.63 -0.20
07-Jul-2021 12 12 11.10 11.40 78 0.11 7,503 0.91 -0.60
06-Jul-2021 11.40 11.90 10.90 11.70 107 0.75 53,739 1.09 0.25
05-Jul-2021 10.50 11.60 10.50 11.40 136 0.23 17,436 1.06 0.88
02-Jul-2021 11 11 11 11 21 0.02 1,697 0 0
01-Jul-2021 11.20 11.20 11.20 11.20 26 0.02 1,682 0 0
Open ZERO Brokerage Demat Account