Unjha Formulations Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 30-Jul-2021 | 10.50 | 10.80 | 10.30 | 10.50 | 11 | 0.01 | 526 | 0.52 | 0 |
| 29-Jul-2021 | 11.30 | 11.30 | 10.80 | 10.80 | 18 | 0.02 | 1,734 | 0.56 | -0.60 |
| 28-Jul-2021 | 10.80 | 11.30 | 10.80 | 11.30 | 19 | 0.02 | 1,988 | 0.54 | 0.54 |
| 27-Jul-2021 | 11 | 11.30 | 10.80 | 10.80 | 16 | 0.03 | 3,131 | 0.48 | -0.20 |
| 26-Jul-2021 | 10.50 | 10.80 | 10.50 | 10.80 | 29 | 0.16 | 14,109 | 0.26 | 0.26 |
| 23-Jul-2021 | 9.32 | 10.30 | 9.32 | 10.30 | 19 | 0.10 | 8,549 | 0.94 | 0.94 |
| 22-Jul-2021 | 9.75 | 9.78 | 9.74 | 9.78 | 17 | 0.04 | 3,514 | 0.04 | 0.03 |
| 20-Jul-2021 | 10.20 | 10.20 | 9.25 | 9.32 | 13 | 0.02 | 1,303 | 0.90 | -0.80 |
| 19-Jul-2021 | 10.20 | 10.20 | 9.65 | 9.71 | 25 | 0.05 | 5,253 | 0.50 | -0.40 |
| 16-Jul-2021 | 10.10 | 10.30 | 10.10 | 10.20 | 17 | 0.05 | 4,835 | 0.13 | 0.03 |
| 15-Jul-2021 | 10.30 | 10.70 | 10.30 | 10.70 | 14 | 0.05 | 4,476 | 0.40 | 0.40 |
| 14-Jul-2021 | 10.70 | 10.70 | 10.40 | 10.40 | 17 | 0.05 | 4,134 | 0.32 | -0.30 |
| 13-Jul-2021 | 11.20 | 11.20 | 10.30 | 10.40 | 15 | 0.02 | 1,408 | 0.83 | -0.80 |
| 12-Jul-2021 | 10.70 | 10.70 | 10.20 | 10.70 | 25 | 0.03 | 2,364 | 0.49 | 0 |
| 09-Jul-2021 | 10.60 | 11.50 | 10.60 | 10.70 | 43 | 0.05 | 3,294 | 0.92 | 0.07 |
| 08-Jul-2021 | 11.20 | 11.50 | 10.90 | 11 | 47 | 0.05 | 3,515 | 0.63 | -0.20 |
| 07-Jul-2021 | 12 | 12 | 11.10 | 11.40 | 78 | 0.11 | 7,503 | 0.91 | -0.60 |
| 06-Jul-2021 | 11.40 | 11.90 | 10.90 | 11.70 | 107 | 0.75 | 53,739 | 1.09 | 0.25 |
| 05-Jul-2021 | 10.50 | 11.60 | 10.50 | 11.40 | 136 | 0.23 | 17,436 | 1.06 | 0.88 |
| 02-Jul-2021 | 11 | 11 | 11 | 11 | 21 | 0.02 | 1,697 | 0 | 0 |
| 01-Jul-2021 | 11.20 | 11.20 | 11.20 | 11.20 | 26 | 0.02 | 1,682 | 0 | 0 |
QuickLinks for Unjha Formulations Ltd.
