Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 24.99 | 25.4 | 24.04 | 25.26 | 9 | 2,826 | 110 |
11-Dec-2025 | 25.11 | 26 | 24.4 | 25.33 | 33 | 1,11,009 | 4,310 |
12-Dec-2025 | 25.33 | 25.6 | 24.05 | 25.01 | 16 | 37,699 | 1,504 |
15-Dec-2025 | 25 | 25.59 | 24.13 | 25.08 | 18 | 46,067 | 1,865 |
16-Dec-2025 | 25.3 | 25.3 | 24.09 | 24.98 | 10 | 10,659 | 438 |
17-Dec-2025 | 25.25 | 25.25 | 24.4 | 24.4 | 9 | 6,811 | 266 |
18-Dec-2025 | 25.25 | 25.25 | 24 | 24.09 | 32 | 56,714 | 2,169 |
19-Dec-2025 | 24 | 25.2 | 23.79 | 24.99 | 12 | 6,362 | 264 |
22-Dec-2025 | 24.89 | 25.49 | 24 | 25.49 | 29 | 54,539 | 2,221 |
23-Dec-2025 | 25.3 | 25.3 | 24.12 | 24.12 | 28 | 63,752 | 2,010 |
24-Dec-2025 | 25 | 25.19 | 24 | 25.19 | 11 | 2,575 | 103 |
26-Dec-2025 | 25.19 | 25.79 | 23.75 | 24.99 | 21 | 53,044 | 2,150 |
29-Dec-2025 | 25.4 | 25.4 | 24.05 | 24.43 | 27 | 77,755 | 2,640 |
30-Dec-2025 | 25.4 | 25.4 | 24.21 | 24.26 | 8 | 1,336 | 54 |
31-Dec-2025 | 25.4 | 25.4 | 23.76 | 25 | 11 | 4,094 | 148 |
01-Jan-2026 | 25 | 25.35 | 24 | 25.34 | 13 | 19,391 | 765 |
02-Jan-2026 | 25.7 | 25.7 | 24.33 | 24.99 | 35 | 76,782 | 3,013 |
05-Jan-2026 | 25 | 26 | 24.42 | 25.1 | 29 | 1,35,732 | 5,066 |
06-Jan-2026 | 25.75 | 25.75 | 24.15 | 25.39 | 8 | 2,647 | 102 |
07-Jan-2026 | 25 | 25.39 | 24.26 | 24.99 | 13 | 3,854 | 127 |
08-Jan-2026 | 25 | 25 | 23.15 | 23.64 | 55 | 1,63,678 | 5,719 |
09-Jan-2026 | 23.5 | 24 | 23.26 | 23.97 | 10 | 8,463 | 350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
