Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 39.9 | 39.9 | 34.85 | 35.52 | 45 | 63,377 | 842 |
24-Mar-2026 | 39 | 39 | 35.16 | 35.72 | 13 | 1,23,194 | 3,353 |
25-Mar-2026 | 34 | 35.69 | 34 | 34.21 | 33 | 76,149 | 1,336 |
27-Mar-2026 | 36 | 36 | 31.2 | 31.98 | 42 | 6,37,789 | 18,322 |
30-Mar-2026 | 36 | 36 | 30.3 | 32.23 | 27 | 94,066 | 2,506 |
01-Apr-2026 | 35 | 35 | 32.23 | 32.3 | 6 | 3,361 | 102 |
02-Apr-2026 | 35.29 | 35.29 | 30.29 | 32.95 | 13 | 32,525 | 661 |
06-Apr-2026 | 35.6 | 35.6 | 31.25 | 31.47 | 9 | 3,243 | 71 |
07-Apr-2026 | 34.75 | 34.75 | 31.8 | 31.8 | 23 | 2,16,313 | 5,915 |
08-Apr-2026 | 32.75 | 34.89 | 32.74 | 33.8 | 13 | 44,347 | 1,272 |
09-Apr-2026 | 38 | 38 | 32.11 | 34.7 | 13 | 23,595 | 591 |
10-Apr-2026 | 35.84 | 35.84 | 32.66 | 35.28 | 28 | 2,23,713 | 3,513 |
13-Apr-2026 | 35.62 | 35.62 | 33.21 | 33.54 | 7 | 4,045 | 120 |
15-Apr-2026 | 37.99 | 37.99 | 33.05 | 34 | 20 | 6,96,962 | 20,198 |
16-Apr-2026 | 32.01 | 40 | 32.01 | 35.88 | 38 | 2,73,508 | 5,205 |
17-Apr-2026 | 37.99 | 37.99 | 35.01 | 35.34 | 32 | 2,16,985 | 5,248 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
