Upasana Finance Share Price History

Upasana Finance

CMP as on29-Jul-21 10:15

₹ 16.40
1.4 9.33%

Open

₹ 16.40

Turnover (lac)

Prev. Close

₹ 15.00

Day's Vol (shares)

₹ 300

Day's Range

₹ 16.40
₹ 16.40

Upasana Finance Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jul-2021 14.30 15.40 14.30 15 4 0 38 1.05 0.70
26-Jul-2021 14.20 15.40 14.20 15.40 2 0 100 1.20 1.20
23-Jul-2021 16.30 16.30 14.10 15 5 0.01 307 2.20 -1.30
22-Jul-2021 15.80 15.80 14 15 9 0.05 2,720 1.80 -0.90
20-Jul-2021 16 16 14.80 14.80 24 0.19 9,243 1.25 -1.30
19-Jul-2021 16.60 16.60 14.30 16.40 7 0.02 1,105 2.35 -0.30
16-Jul-2021 14.20 15.10 14.20 15.10 7 0 271 0.95 0.95
15-Jul-2021 15.70 15.70 15.70 15.70 2 0 3 0 0
14-Jul-2021 15.50 15.50 15.50 15.50 2 0.01 575 0 0
13-Jul-2021 15.80 15.80 14.40 14.40 9 0 103 1.35 -1.40
12-Jul-2021 14.90 16.80 14.90 15.80 31 0.19 9,858 1.90 0.85
09-Jul-2021 17.10 17.10 15.20 16.60 109 0.37 17,586 1.90 -0.50
08-Jul-2021 15.60 16.50 15.10 15.50 38 0.19 11,176 1.40 -0.10
07-Jul-2021 16.30 16.40 14.90 16 26 0.05 2,655 1.55 -0.40
06-Jul-2021 15 15.70 14.30 15.50 30 0.03 1,254 1.40 0.55
05-Jul-2021 14.80 16 14.30 15.60 52 0.10 4,652 1.70 0.85
02-Jul-2021 14.30 15.50 14.30 15.10 20 0.06 3,930 1.25 0.80
01-Jul-2021 15 16.80 14 14.50 74 0.22 10,974 2.75 -0.50
30-Jun-2021 16 16 14.20 15.30 24 0.04 1,569 1.82 -0.70
29-Jun-2021 14.80 15 14 14.90 19 0.02 1,424 0.92 0.09
Open ZERO Brokerage Demat Account