Upsurge Invest.

Upsurge Investment & Finance Ltd Historical Data

NSEBSE

₹99.75

(3.37%)

Jun 2, 2025|12:05:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	85.81	88.9	85.81	87.84	41	17,36,258	19,915
06-May-2025	87	87.5	82	83.66	77	3,87,071	2,696
07-May-2025	81	88.45	81	87.19	75	9,03,863	8,884
08-May-2025	92	92	86	86.39	54	7,12,582	6,848
09-May-2025	90.89	90.89	81.32	87.61	41	3,34,828	3,328
12-May-2025	90	92	85.6	89.5	63	98,76,236	1,07,187
13-May-2025	91.79	91.79	87.5	89.79	87	64,38,693	68,962
14-May-2025	91.2	91.2	85.75	86.44	185	62,88,561	66,265
15-May-2025	86	95.04	85.89	87.47	126	18,00,271	18,021
16-May-2025	89	89	78.73	85.8	373	1,01,74,688	83,590
19-May-2025	84.08	86.4	83.66	84.5	97	3,82,133	3,704
20-May-2025	83.05	86.4	83.05	84	66	5,50,438	5,742
21-May-2025	84	84	81	81.99	131	23,40,481	27,722
22-May-2025	83.98	86.2	82	84.85	98	7,30,074	6,257
23-May-2025	80.5	87	80.5	85.84	57	13,85,598	15,024
26-May-2025	89.25	89.5	85.02	88.46	54	7,86,076	7,919
27-May-2025	88.45	95	85.01	92.78	164	12,33,886	10,126
28-May-2025	92.78	98	90	93	136	18,31,798	16,558
29-May-2025	101.8	101.8	94.1	95.27	57	8,97,863	8,585
30-May-2025	97	99.99	94.5	96.5	116	35,14,283	32,059

Upsurge Invest.: Related NEWS

No Record Found

Invest wise with Expert advice