Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 59.15 | 61.25 | 59.15 | 59.94 | 42 | 8,21,984 | 11,653 |
04-Jun-2026 | 59.79 | 62.5 | 59.74 | 61.45 | 30 | 11,32,719 | 18,564 |
05-Jun-2026 | 61.41 | 61.41 | 59.31 | 59.39 | 48 | 5,19,521 | 7,512 |
08-Jun-2026 | 59.1 | 65.9 | 57.1 | 62.94 | 190 | 26,94,556 | 35,548 |
09-Jun-2026 | 62 | 70 | 59.9 | 60.1 | 173 | 16,78,437 | 22,860 |
10-Jun-2026 | 60.1 | 62.59 | 57.75 | 58.17 | 90 | 3,77,995 | 5,386 |
11-Jun-2026 | 60 | 60 | 57.01 | 59.94 | 27 | 4,70,761 | 7,823 |
12-Jun-2026 | 59.94 | 59.99 | 58.25 | 58.27 | 35 | 5,81,117 | 9,807 |
15-Jun-2026 | 59.01 | 61.79 | 58.6 | 60.63 | 83 | 10,88,028 | 15,089 |
16-Jun-2026 | 60.34 | 60.34 | 59.15 | 60.06 | 18 | 1,41,231 | 2,276 |
17-Jun-2026 | 63.5 | 63.5 | 59.5 | 59.59 | 46 | 6,98,806 | 11,380 |
18-Jun-2026 | 59.8 | 62 | 59 | 59.42 | 87 | 5,14,290 | 7,294 |
19-Jun-2026 | 59.9 | 59.9 | 57.26 | 58.67 | 64 | 14,44,229 | 22,098 |
22-Jun-2026 | 58.17 | 60.01 | 57.2 | 59.02 | 73 | 2,94,305 | 3,822 |
23-Jun-2026 | 58.36 | 59.4 | 57 | 57.35 | 92 | 5,90,055 | 7,125 |
24-Jun-2026 | 57.36 | 59 | 57 | 59 | 62 | 1,33,999 | 2,068 |
25-Jun-2026 | 59.4 | 59.45 | 57.5 | 58.55 | 49 | 4,45,761 | 6,466 |
29-Jun-2026 | 56.25 | 59.45 | 56.25 | 59 | 60 | 10,33,541 | 16,296 |
30-Jun-2026 | 58.99 | 62 | 58.99 | 61.52 | 146 | 16,30,209 | 23,991 |
01-Jul-2026 | 61.49 | 62.3 | 60.61 | 62.19 | 23 | 54,022 | 788 |
02-Jul-2026 | 60.6 | 67.69 | 60.6 | 66.22 | 143 | 16,45,538 | 23,467 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
