Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 86.89 | 86.89 | 80.11 | 81.8 | 29 | 2,11,016 | 2,087 |
11-Apr-2025 | 85 | 85 | 79 | 81.15 | 42 | 3,39,056 | 3,298 |
15-Apr-2025 | 79 | 88 | 79 | 84 | 91 | 10,73,969 | 10,524 |
16-Apr-2025 | 90.9 | 91.45 | 86 | 87 | 77 | 10,61,779 | 10,093 |
17-Apr-2025 | 91.8 | 91.8 | 84 | 84.68 | 76 | 19,31,052 | 20,325 |
21-Apr-2025 | 83 | 87 | 81.15 | 83.5 | 159 | 61,85,104 | 68,853 |
22-Apr-2025 | 84.5 | 85 | 83.01 | 84 | 99 | 15,46,548 | 18,244 |
23-Apr-2025 | 84 | 85 | 81.15 | 84.25 | 65 | 5,43,278 | 6,303 |
24-Apr-2025 | 85.3 | 85.3 | 82.5 | 82.96 | 61 | 3,45,749 | 4,091 |
25-Apr-2025 | 82.96 | 84 | 79.01 | 82.82 | 53 | 2,87,584 | 3,232 |
28-Apr-2025 | 90.9 | 90.9 | 80 | 82.67 | 93 | 8,57,854 | 9,517 |
29-Apr-2025 | 83.5 | 89.39 | 83.5 | 86.25 | 81 | 14,73,112 | 16,405 |
30-Apr-2025 | 87.8 | 90 | 81 | 83.76 | 115 | 6,92,539 | 6,793 |
02-May-2025 | 84.85 | 87.59 | 84.85 | 86.24 | 41 | 1,24,350 | 1,114 |
05-May-2025 | 85.81 | 88.9 | 85.81 | 87.84 | 41 | 17,36,258 | 19,915 |
06-May-2025 | 87 | 87.5 | 82 | 83.66 | 77 | 3,87,071 | 2,696 |
07-May-2025 | 81 | 88.45 | 81 | 87.19 | 75 | 9,03,863 | 8,884 |
08-May-2025 | 92 | 92 | 86 | 86.39 | 54 | 7,12,582 | 6,848 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
