Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 69.49 | 72.05 | 63.65 | 68.24 | 113 | 49,55,544 | 70,319 |
16-Sep-2026 | 70.99 | 77 | 67 | 68.67 | 168 | 84,29,483 | 1,06,458 |
17-Sep-2026 | 67.01 | 68 | 61.7 | 62.08 | 363 | 79,22,774 | 97,277 |
18-Sep-2026 | 62.12 | 63.8 | 62.08 | 62.4 | 56 | 3,61,809 | 5,594 |
21-Sep-2026 | 61.11 | 62.79 | 58.15 | 60.42 | 126 | 27,78,414 | 40,944 |
22-Sep-2026 | 58.11 | 62.2 | 58.11 | 61.11 | 156 | 1,10,98,319 | 1,65,822 |
23-Sep-2026 | 60 | 69.52 | 60 | 61.18 | 279 | 57,67,500 | 74,148 |
24-Sep-2026 | 61.5 | 66 | 58.6 | 61.71 | 185 | 19,93,522 | 26,353 |
25-Sep-2026 | 62 | 62 | 59.7 | 60.71 | 66 | 9,26,476 | 13,748 |
28-Sep-2026 | 60 | 64.5 | 55 | 59.91 | 197 | 97,90,539 | 1,50,155 |
29-Sep-2026 | 61.8 | 61.8 | 59 | 60 | 69 | 48,36,149 | 79,088 |
30-Sep-2026 | 59.56 | 60.96 | 59.5 | 59.62 | 48 | 2,60,914 | 2,470 |
01-Oct-2026 | 59.62 | 66 | 58.2 | 61.57 | 269 | 38,26,714 | 45,150 |
05-Oct-2026 | 60.11 | 60.47 | 58.5 | 59.32 | 43 | 2,23,852 | 2,938 |
06-Oct-2026 | 59.36 | 60.5 | 59 | 59.15 | 38 | 1,31,836 | 1,341 |
07-Oct-2026 | 61.77 | 61.77 | 60 | 60 | 7 | 36,765 | 612 |
08-Oct-2026 | 60 | 60 | 57 | 58.01 | 55 | 4,29,385 | 5,934 |
09-Oct-2026 | 61.37 | 61.37 | 57 | 58.2 | 54 | 3,68,802 | 4,655 |
12-Oct-2026 | 61.7 | 61.7 | 59.36 | 60.4 | 9 | 6,410 | 79 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
