Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 71.95 | 72.2 | 70.15 | 70.41 | 59 | 22,23,753 | 31,171 |
16-Dec-2025 | 71.28 | 72.5 | 70.85 | 71.1 | 32 | 1,09,201 | 1,502 |
17-Dec-2025 | 71 | 72.5 | 66 | 70.3 | 131 | 6,62,014 | 6,152 |
18-Dec-2025 | 72 | 72.5 | 63 | 65.91 | 115 | 7,68,846 | 10,025 |
19-Dec-2025 | 65.3 | 69.89 | 65.3 | 68.23 | 502 | 8,83,994 | 12,638 |
22-Dec-2025 | 68.5 | 68.9 | 63.25 | 68.39 | 202 | 12,87,789 | 12,506 |
23-Dec-2025 | 67.81 | 68.45 | 63.5 | 64.88 | 259 | 14,97,863 | 14,037 |
24-Dec-2025 | 65.5 | 66.5 | 61.6 | 63.88 | 149 | 13,23,925 | 11,563 |
26-Dec-2025 | 64.19 | 69.35 | 64 | 68.01 | 125 | 12,68,831 | 16,435 |
29-Dec-2025 | 68.95 | 68.99 | 67.79 | 67.85 | 35 | 40,344 | 567 |
30-Dec-2025 | 62.8 | 69.8 | 62.8 | 69.32 | 50 | 4,78,712 | 6,809 |
31-Dec-2025 | 69.66 | 69.9 | 68.3 | 69.7 | 35 | 1,49,555 | 1,880 |
01-Jan-2026 | 68.1 | 69.9 | 68.1 | 69.9 | 25 | 4,91,891 | 6,963 |
02-Jan-2026 | 69.9 | 72 | 68.65 | 69.03 | 29 | 2,87,278 | 4,052 |
05-Jan-2026 | 69.05 | 71.8 | 68.1 | 70.88 | 31 | 1,58,393 | 1,695 |
06-Jan-2026 | 72.3 | 72.3 | 68.1 | 70.35 | 53 | 1,07,442 | 1,218 |
07-Jan-2026 | 68.64 | 71 | 68.64 | 69.37 | 19 | 1,34,081 | 1,688 |
08-Jan-2026 | 69 | 71.4 | 69 | 71.23 | 21 | 5,88,187 | 8,158 |
09-Jan-2026 | 70.05 | 74 | 69.06 | 72.27 | 47 | 10,32,683 | 13,823 |
12-Jan-2026 | 72 | 74 | 69.11 | 73.97 | 30 | 1,68,174 | 2,298 |
13-Jan-2026 | 69.6 | 73.97 | 69.5 | 73.97 | 32 | 78,527 | 1,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
