Upsurge Invest.

Upsurge Investment & Finance Ltd Historical Data

NSEBSE

₹106.75

(0.95%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	117.85	118.8	113	118.1	68	7,80,302	6,730
24-Jul-2025	116.1	119.5	114	116.15	94	25,37,404	21,939
25-Jul-2025	114.1	115.75	110.35	111.05	111	11,13,736	9,961
28-Jul-2025	112.7	112.7	105.55	106.45	66	8,31,807	7,747
29-Jul-2025	104	109.8	102.2	108.95	72	7,36,930	6,919
30-Jul-2025	106.4	111.6	106.35	107.25	61	10,11,625	9,405
31-Jul-2025	106.05	108	104.05	106.6	65	14,36,914	13,559
01-Aug-2025	105.05	106	101.35	102.15	82	15,16,429	14,683
04-Aug-2025	102.7	103	99.1	101.05	59	10,32,673	10,193
05-Aug-2025	101.05	101.9	99.05	101.5	43	2,56,271	2,548
06-Aug-2025	103.75	103.75	99.05	100.35	52	5,76,207	5,755
07-Aug-2025	100.35	102	99.1	100.8	96	35,96,222	35,846
08-Aug-2025	102.3	105.8	99.05	105.45	95	27,01,635	26,099
11-Aug-2025	105.7	109.95	104.05	107.2	60	8,39,399	7,763
12-Aug-2025	109.35	112.55	107.1	111.8	99	34,65,887	30,975
13-Aug-2025	113.95	115	107.8	108.6	123	42,63,471	38,480
14-Aug-2025	109.7	109.8	105.4	106.85	57	7,49,556	6,938
18-Aug-2025	104.1	108.4	104.1	105.7	47	3,55,119	3,337
19-Aug-2025	107.65	107.65	105.7	105.85	28	1,66,232	1,566
20-Aug-2025	106.1	107.2	104.35	104.65	41	3,65,650	3,435
21-Aug-2025	107	107	105	105.75	65	6,91,946	6,528

Upsurge Invest.: Related NEWS

No Record Found

Invest wise with Expert advice