Upsurge Invest.

Upsurge Investment & Finance Ltd Historical Data

NSEBSE

₹63.88

(-1.54%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	75	82	75	81.24	64	10,26,744	11,209
25-Nov-2025	81.2	81.25	77	78.63	29	3,40,830	4,006
26-Nov-2025	77.1	81.01	77.1	79.56	29	12,87,713	15,828
27-Nov-2025	82	83.5	80.5	80.51	23	8,75,969	10,374
28-Nov-2025	80.51	83	76.1	80.99	37	12,26,636	15,198
01-Dec-2025	80.5	81.4	78.5	80.79	22	16,925	163
02-Dec-2025	80.65	80.79	78.56	79	36	3,96,331	4,194
03-Dec-2025	79.88	79.9	71.3	77.86	114	7,97,854	6,643
04-Dec-2025	77.86	79	74	77.95	75	2,41,950	2,716
05-Dec-2025	78	78	75	78	29	22,821	223
08-Dec-2025	79.8	79.8	75	75.66	59	9,62,738	11,943
09-Dec-2025	76.6	77	70	73.26	163	18,49,894	17,151
10-Dec-2025	75	75	70	70.19	134	11,32,850	13,144
11-Dec-2025	71	71	69	69.1	44	46,843	634
12-Dec-2025	69.95	73.99	69.95	71.95	92	6,67,382	8,366
15-Dec-2025	71.95	72.2	70.15	70.41	59	22,23,753	31,171
16-Dec-2025	71.28	72.5	70.85	71.1	32	1,09,201	1,502
17-Dec-2025	71	72.5	66	70.3	131	6,62,014	6,152
18-Dec-2025	72	72.5	63	65.91	115	7,68,846	10,025
19-Dec-2025	65.3	69.89	65.3	68.23	502	8,83,994	12,638
22-Dec-2025	68.5	68.9	63.25	68.39	202	12,87,789	12,506
23-Dec-2025	67.81	68.45	63.5	64.88	259	14,97,863	14,037

Upsurge Invest.: Related NEWS

No Record Found

Invest wise with Expert advice