iifl-logo

Upsurge Investment & Finance Ltd Historical Data

92.48
(0.38%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Upsurge Investment & Finance Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

91.65

93.48891.2705,77,4946,444

24-Sep-2025

91.15

91.587.5588.1684,14,4644,628

25-Sep-2025

89.9

90.585.286.8554,64,1435,331

26-Sep-2025

87.45

87.88484.357412,16,01914,335

29-Sep-2025

84.4

86.958485.855920,42,40523,765

30-Sep-2025

85.85

87.18585.12974,767868

01-Oct-2025

85.1

88.8884.5587.178219,04,65221,841

03-Oct-2025

87.6

8885.0586.78720,02,24123,117

06-Oct-2025

86.7

89.3886.2787.019322,92,91026,318

07-Oct-2025

88.19

88.1986.187.549228,48,82232,816

08-Oct-2025

86.21

89.9986.2188.0610712,78,70414,378

09-Oct-2025

88.06

88.0683.6687.7565,85,5576,821

10-Oct-2025

86.55

91.986.189.1410410,32,17111,571

13-Oct-2025

90.5

91.988888.869968,90,21677,239

14-Oct-2025

89

90.1587.288.057836,21,71540,925

15-Oct-2025

89

89.8885.7588.99542,46,7072,791

16-Oct-2025

88.55

90.9987.0288.038141,41,72846,969

17-Oct-2025

88.03

91.2288.0390.999620,40,78522,517

20-Oct-2025

91.8

949192.1314117,85,94514,288

21-Oct-2025

93.2

9492.292.48585,89,8735,687

Upsurge Invest.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.