Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 90.5 | 91.98 | 88 | 88.86 | 99 | 68,90,216 | 77,239 |
14-Oct-2025 | 89 | 90.15 | 87.2 | 88.05 | 78 | 36,21,715 | 40,925 |
15-Oct-2025 | 89 | 89.88 | 85.75 | 88.99 | 54 | 2,46,707 | 2,791 |
16-Oct-2025 | 88.55 | 90.99 | 87.02 | 88.03 | 81 | 41,41,728 | 46,969 |
17-Oct-2025 | 88.03 | 91.22 | 88.03 | 90.99 | 96 | 20,40,785 | 22,517 |
20-Oct-2025 | 91.8 | 94 | 91 | 92.13 | 141 | 17,85,945 | 14,288 |
21-Oct-2025 | 93.2 | 94 | 92.2 | 92.48 | 58 | 5,89,873 | 5,687 |
23-Oct-2025 | 94.8 | 94.8 | 90.99 | 91 | 71 | 4,01,328 | 3,924 |
24-Oct-2025 | 91 | 93.7 | 90 | 91.08 | 80 | 6,05,229 | 4,669 |
27-Oct-2025 | 91.53 | 92.08 | 88.15 | 89.17 | 90 | 22,04,516 | 24,206 |
28-Oct-2025 | 89 | 91.9 | 88 | 90.31 | 38 | 1,17,084 | 1,252 |
29-Oct-2025 | 90.5 | 92 | 89.3 | 92 | 60 | 3,26,063 | 3,555 |
30-Oct-2025 | 90.01 | 94 | 89.5 | 92.4 | 35 | 1,19,821 | 932 |
31-Oct-2025 | 92.4 | 92.86 | 89.5 | 89.78 | 82 | 23,81,796 | 25,955 |
03-Nov-2025 | 92.89 | 92.89 | 86.4 | 90.03 | 81 | 6,74,050 | 5,494 |
04-Nov-2025 | 90.03 | 90.2 | 84 | 89.5 | 61 | 11,17,110 | 11,469 |
06-Nov-2025 | 89.4 | 89.4 | 86 | 87.57 | 70 | 4,13,562 | 3,336 |
07-Nov-2025 | 87.3 | 87.3 | 82 | 84.7 | 82 | 12,31,859 | 12,948 |
10-Nov-2025 | 84.75 | 87.25 | 84.5 | 84.61 | 24 | 1,03,134 | 1,206 |
11-Nov-2025 | 85.06 | 87.24 | 80 | 83.38 | 48 | 2,47,900 | 2,454 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.