Upsurge Invest.

Upsurge Investment & Finance Ltd Historical Data

NSEBSE

₹136.6

(4.67%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	109.9	109.9	100.5	105.48	132	9,25,770	6,357
16-Jun-2025	107.25	107.8	102	104.64	125	34,02,388	31,120
17-Jun-2025	105.1	108.8	105.1	106.69	92	11,60,633	10,262
18-Jun-2025	109.5	109.5	105.47	107.61	63	10,04,424	9,131
19-Jun-2025	105.6	106	96.12	100.68	89	7,51,566	5,933
20-Jun-2025	103.8	103.8	100.49	100.78	51	11,30,768	10,783
23-Jun-2025	100.2	102.2	100	100	103	22,44,875	21,103
24-Jun-2025	99.1	104.9	98.15	101.31	80	5,43,464	4,587
25-Jun-2025	102.1	103	98	100.71	127	8,97,710	8,005
26-Jun-2025	100	101.2	98.5	99.92	82	6,54,006	6,380
27-Jun-2025	99.1	100.85	99.1	100.85	37	2,50,594	2,496
30-Jun-2025	100.6	102.8	99.1	101.97	75	5,86,004	4,436
01-Jul-2025	103.6	103.6	99.35	100.5	67	8,26,042	6,994
02-Jul-2025	100.5	102.7	100.5	101.5	26	4,35,780	3,994
03-Jul-2025	101.5	102.5	100	101.75	49	5,02,222	4,875
04-Jul-2025	102	106	102	104.55	110	17,67,539	16,342
07-Jul-2025	111.9	111.9	105.05	108.75	68	16,63,489	14,924
08-Jul-2025	109	112.25	107	110.65	74	32,83,104	29,607
09-Jul-2025	112.8	126	111	120.25	478	1,14,72,933	83,652
10-Jul-2025	122	144.3	120.5	130.5	819	2,03,59,545	1,05,563
11-Jul-2025	127.3	139.65	127.3	136.6	359	43,08,811	21,364

Upsurge Invest.: Related NEWS

No Record Found

Invest wise with Expert advice