Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 60.98 | 61.2 | 59 | 61.2 | 37 | 1,57,900 | 2,557 |
07-Apr-2026 | 73.44 | 73.44 | 63.8 | 65.22 | 63 | 3,87,316 | 5,268 |
08-Apr-2026 | 68.5 | 72 | 67 | 68.33 | 55 | 3,10,824 | 3,985 |
09-Apr-2026 | 68.33 | 68.5 | 67.25 | 67.8 | 8 | 38,532 | 567 |
10-Apr-2026 | 67.8 | 69.98 | 67.8 | 69.87 | 17 | 59,670 | 863 |
13-Apr-2026 | 68.5 | 69 | 61.45 | 62.01 | 222 | 18,85,321 | 21,051 |
15-Apr-2026 | 62.36 | 67 | 62.26 | 66.09 | 109 | 5,13,940 | 6,331 |
16-Apr-2026 | 64 | 67.1 | 64 | 66.79 | 70 | 2,16,759 | 2,544 |
17-Apr-2026 | 67 | 67.75 | 64.5 | 66.41 | 89 | 9,78,460 | 12,227 |
20-Apr-2026 | 64.2 | 71.9 | 64.2 | 69.66 | 114 | 19,44,218 | 26,675 |
21-Apr-2026 | 68.5 | 71.69 | 67.71 | 68.99 | 57 | 19,70,988 | 27,109 |
22-Apr-2026 | 69 | 71 | 66.05 | 69.78 | 72 | 4,38,411 | 3,690 |
23-Apr-2026 | 70.55 | 74 | 66.1 | 69.96 | 70 | 5,92,150 | 4,667 |
24-Apr-2026 | 68.52 | 70 | 66.7 | 67.02 | 45 | 2,40,035 | 3,057 |
27-Apr-2026 | 66.54 | 67.6 | 65.27 | 66.24 | 104 | 19,68,886 | 24,105 |
28-Apr-2026 | 68.51 | 68.51 | 65.3 | 65.71 | 70 | 12,88,670 | 17,275 |
29-Apr-2026 | 69 | 69 | 62.1 | 63.84 | 96 | 14,87,884 | 20,850 |
30-Apr-2026 | 65.31 | 65.31 | 59.7 | 61.37 | 205 | 24,01,741 | 29,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
