Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 73.99 | 74 | 69.3 | 69.43 | 64 | 2,00,142 | 2,178 |
25-Aug-2026 | 71 | 71.35 | 67 | 67.93 | 49 | 2,46,423 | 2,653 |
26-Aug-2026 | 68 | 70.8 | 68 | 68.71 | 54 | 1,81,886 | 2,198 |
27-Aug-2026 | 71.99 | 71.99 | 67.25 | 67.77 | 92 | 24,08,811 | 33,436 |
28-Aug-2026 | 67 | 71.75 | 67 | 67.79 | 88 | 36,32,603 | 50,827 |
31-Aug-2026 | 69 | 71.5 | 67.36 | 67.68 | 43 | 1,16,990 | 1,158 |
01-Sep-2026 | 70.6 | 70.6 | 67.72 | 68.5 | 27 | 3,37,286 | 4,933 |
02-Sep-2026 | 70.85 | 70.85 | 68.1 | 69.49 | 28 | 1,50,063 | 1,628 |
03-Sep-2026 | 71.74 | 71.74 | 66.5 | 67.29 | 98 | 6,76,569 | 9,133 |
04-Sep-2026 | 66.5 | 69 | 66.5 | 66.81 | 45 | 2,99,732 | 3,126 |
07-Sep-2026 | 68.99 | 70.45 | 67.61 | 68.31 | 75 | 5,10,529 | 6,488 |
08-Sep-2026 | 67.1 | 69 | 67.02 | 68.01 | 48 | 2,02,127 | 2,678 |
09-Sep-2026 | 67.3 | 69.79 | 66.5 | 67.11 | 34 | 3,25,525 | 3,941 |
10-Sep-2026 | 67 | 68 | 65.1 | 66.4 | 39 | 1,42,242 | 1,569 |
11-Sep-2026 | 66.95 | 68.49 | 65.25 | 65.46 | 27 | 5,25,355 | 7,701 |
15-Sep-2026 | 69.49 | 72.05 | 63.65 | 68.24 | 113 | 49,55,544 | 70,319 |
16-Sep-2026 | 70.99 | 77 | 67 | 68.67 | 168 | 84,29,483 | 1,06,458 |
17-Sep-2026 | 67.01 | 68 | 61.7 | 62.08 | 363 | 79,22,774 | 97,277 |
18-Sep-2026 | 62.12 | 63.8 | 62.08 | 62.4 | 56 | 3,61,809 | 5,594 |
21-Sep-2026 | 61.11 | 62.79 | 58.15 | 60.42 | 126 | 27,78,414 | 40,944 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
