Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 57.36 | 59 | 57 | 59 | 62 | 1,33,999 | 2,068 |
25-Jun-2026 | 59.4 | 59.45 | 57.5 | 58.55 | 49 | 4,45,761 | 6,466 |
29-Jun-2026 | 56.25 | 59.45 | 56.25 | 59 | 60 | 10,33,541 | 16,296 |
30-Jun-2026 | 58.99 | 62 | 58.99 | 61.52 | 146 | 16,30,209 | 23,991 |
01-Jul-2026 | 61.49 | 62.3 | 60.61 | 62.19 | 23 | 54,022 | 788 |
02-Jul-2026 | 60.6 | 67.69 | 60.6 | 66.22 | 143 | 16,45,538 | 23,467 |
03-Jul-2026 | 66.5 | 71.5 | 66.5 | 68.51 | 189 | 45,88,051 | 57,298 |
06-Jul-2026 | 74.8 | 74.8 | 71.05 | 73.35 | 151 | 26,78,885 | 27,123 |
07-Jul-2026 | 73.35 | 75.49 | 69.11 | 70.07 | 69 | 32,00,245 | 43,439 |
08-Jul-2026 | 69.79 | 72 | 69 | 70.12 | 83 | 4,76,513 | 6,046 |
09-Jul-2026 | 69.3 | 73.65 | 68.1 | 72.8 | 41 | 33,490 | 378 |
10-Jul-2026 | 71.1 | 75.4 | 71.1 | 72.99 | 102 | 26,08,697 | 29,845 |
13-Jul-2026 | 71.1 | 72.21 | 68 | 71.01 | 108 | 30,93,628 | 41,159 |
14-Jul-2026 | 70.43 | 74 | 69.99 | 71.02 | 47 | 4,20,619 | 5,283 |
15-Jul-2026 | 71 | 71 | 70 | 70 | 19 | 54,789 | 773 |
16-Jul-2026 | 71.1 | 72.5 | 65 | 69.04 | 115 | 8,12,157 | 9,636 |
17-Jul-2026 | 69.07 | 69.07 | 65 | 66.14 | 66 | 1,40,992 | 1,979 |
20-Jul-2026 | 65.81 | 68.05 | 65.81 | 67.94 | 29 | 14,67,457 | 21,278 |
21-Jul-2026 | 68.41 | 68.41 | 65.05 | 68 | 102 | 9,49,439 | 13,461 |
22-Jul-2026 | 68.47 | 68.99 | 65 | 66.94 | 59 | 1,28,363 | 1,640 |
23-Jul-2026 | 67.5 | 71.5 | 66.56 | 68.72 | 52 | 14,22,380 | 20,683 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
