Upsurge Invest.

Upsurge Investment & Finance Ltd Historical Data

NSEBSE

₹100.78

(0.10%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	80.5	87	80.5	85.84	57	13,85,598	15,024
26-May-2025	89.25	89.5	85.02	88.46	54	7,86,076	7,919
27-May-2025	88.45	95	85.01	92.78	164	12,33,886	10,126
28-May-2025	92.78	98	90	93	136	18,31,798	16,558
29-May-2025	101.8	101.8	94.1	95.27	57	8,97,863	8,585
30-May-2025	97	99.99	94.5	96.5	116	35,14,283	32,059
02-Jun-2025	99.9	100	93.15	98.39	129	50,84,355	39,063
03-Jun-2025	104.9	108.22	100.1	106.97	392	1,89,94,306	1,48,222
04-Jun-2025	111.9	113.4	104.2	107.99	250	32,25,709	27,914
05-Jun-2025	108.1	116	108.1	114.1	182	54,07,604	46,041
06-Jun-2025	117	120	110	115.93	183	40,64,217	30,350
09-Jun-2025	113	119.75	99.9	102.19	471	85,85,762	59,311
10-Jun-2025	101	106.9	101	106.45	122	19,54,213	14,684
11-Jun-2025	108.9	114.3	108.2	109.98	245	17,37,611	12,712
12-Jun-2025	112.8	112.8	104.25	106.31	100	7,65,658	5,531
13-Jun-2025	109.9	109.9	100.5	105.48	132	9,25,770	6,357
16-Jun-2025	107.25	107.8	102	104.64	125	34,02,388	31,120
17-Jun-2025	105.1	108.8	105.1	106.69	92	11,60,633	10,262
18-Jun-2025	109.5	109.5	105.47	107.61	63	10,04,424	9,131
19-Jun-2025	105.6	106	96.12	100.68	89	7,51,566	5,933
20-Jun-2025	103.8	103.8	100.49	100.78	51	11,30,768	10,783

Upsurge Invest.: Related NEWS

No Record Found

Invest wise with Expert advice