Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 63.29 | 66.95 | 63.29 | 66.4 | 13 | 1,26,891 | 1,984 |
14-May-2026 | 66.4 | 66.4 | 63.61 | 64.53 | 40 | 2,74,143 | 4,046 |
15-May-2026 | 64.21 | 64.5 | 61.35 | 64.4 | 87 | 6,98,695 | 8,873 |
18-May-2026 | 62.01 | 64 | 61 | 63.89 | 26 | 57,829 | 768 |
19-May-2026 | 64 | 64 | 61.7 | 62.73 | 69 | 9,80,401 | 13,474 |
20-May-2026 | 63.98 | 63.98 | 61 | 62 | 31 | 88,271 | 1,055 |
21-May-2026 | 61.1 | 64.4 | 61.1 | 61.3 | 80 | 7,26,567 | 9,696 |
22-May-2026 | 61.55 | 63.9 | 61.55 | 63.01 | 16 | 37,938 | 519 |
25-May-2026 | 63.5 | 64.98 | 61 | 62.64 | 50 | 3,34,166 | 3,838 |
26-May-2026 | 63 | 63 | 61.3 | 62.12 | 31 | 1,47,334 | 2,004 |
27-May-2026 | 61.3 | 62.64 | 61 | 61.99 | 92 | 10,84,944 | 13,241 |
29-May-2026 | 60.25 | 62.73 | 60.25 | 61.09 | 69 | 6,51,501 | 10,235 |
01-Jun-2026 | 61.33 | 61.9 | 60.52 | 61.15 | 57 | 4,02,549 | 6,192 |
02-Jun-2026 | 61 | 61 | 59.5 | 60.6 | 39 | 2,12,861 | 3,469 |
03-Jun-2026 | 59.15 | 61.25 | 59.15 | 59.94 | 42 | 8,21,984 | 11,653 |
04-Jun-2026 | 59.79 | 62.5 | 59.74 | 61.45 | 30 | 11,32,719 | 18,564 |
05-Jun-2026 | 61.41 | 61.41 | 59.31 | 59.39 | 48 | 5,19,521 | 7,512 |
08-Jun-2026 | 59.1 | 65.9 | 57.1 | 62.94 | 190 | 26,94,556 | 35,548 |
09-Jun-2026 | 62 | 70 | 59.9 | 60.1 | 173 | 16,78,437 | 22,860 |
10-Jun-2026 | 60.1 | 62.59 | 57.75 | 58.17 | 90 | 3,77,995 | 5,386 |
11-Jun-2026 | 60 | 60 | 57.01 | 59.94 | 27 | 4,70,761 | 7,823 |
12-Jun-2026 | 59.94 | 59.99 | 58.25 | 58.27 | 35 | 5,81,117 | 9,807 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
