Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 60.11 | 60.47 | 58.5 | 59.32 | 43 | 2,23,852 | 2,938 |
06-Oct-2026 | 59.36 | 60.5 | 59 | 59.15 | 38 | 1,31,836 | 1,341 |
07-Oct-2026 | 61.77 | 61.77 | 60 | 60 | 7 | 36,765 | 612 |
08-Oct-2026 | 60 | 60 | 57 | 58.01 | 55 | 4,29,385 | 5,934 |
09-Oct-2026 | 61.37 | 61.37 | 57 | 58.2 | 54 | 3,68,802 | 4,655 |
12-Oct-2026 | 61.7 | 61.7 | 59.36 | 60.4 | 9 | 6,410 | 79 |
13-Oct-2026 | 60.98 | 60.98 | 58.61 | 59.59 | 15 | 1,10,198 | 1,807 |
14-Oct-2026 | 59.59 | 61.7 | 57 | 57.3 | 96 | 27,08,427 | 44,749 |
15-Oct-2026 | 56.6 | 58.6 | 55.7 | 56.86 | 81 | 4,50,898 | 6,837 |
16-Oct-2026 | 58.7 | 58.7 | 55.57 | 56.16 | 21 | 26,775 | 347 |
19-Oct-2026 | 56 | 57 | 55.56 | 56.95 | 37 | 29,36,976 | 51,619 |
21-Oct-2026 | 53.25 | 56.5 | 53.25 | 54.17 | 53 | 2,35,677 | 4,121 |
22-Oct-2026 | 54.9 | 54.9 | 52.1 | 52.49 | 57 | 1,70,820 | 2,887 |
23-Oct-2026 | 54.99 | 54.99 | 49 | 51.8 | 116 | 12,67,797 | 23,321 |
26-Oct-2026 | 47 | 52.63 | 47 | 52.63 | 34 | 16,330 | 202 |
27-Oct-2026 | 52.6 | 54.9 | 52.6 | 53 | 34 | 2,26,512 | 3,701 |
28-Oct-2026 | 56.99 | 56.99 | 52.3 | 53.33 | 29 | 85,643 | 1,153 |
29-Oct-2026 | 54.99 | 54.99 | 52.03 | 52.61 | 42 | 28,62,793 | 54,074 |
30-Oct-2026 | 51.25 | 54.88 | 51 | 54.21 | 38 | 1,49,603 | 2,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
