Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 90.03 | 90.2 | 84 | 89.5 | 61 | 11,17,110 | 11,469 |
06-Nov-2025 | 89.4 | 89.4 | 86 | 87.57 | 70 | 4,13,562 | 3,336 |
07-Nov-2025 | 87.3 | 87.3 | 82 | 84.7 | 82 | 12,31,859 | 12,948 |
10-Nov-2025 | 84.75 | 87.25 | 84.5 | 84.61 | 24 | 1,03,134 | 1,206 |
11-Nov-2025 | 85.06 | 87.24 | 80 | 83.38 | 48 | 2,47,900 | 2,454 |
12-Nov-2025 | 82 | 83.9 | 82 | 82.75 | 66 | 8,61,747 | 7,901 |
13-Nov-2025 | 82.75 | 85 | 82.34 | 84.45 | 24 | 2,55,511 | 2,952 |
14-Nov-2025 | 84.7 | 84.94 | 81 | 84.48 | 43 | 2,16,012 | 2,148 |
17-Nov-2025 | 83 | 85 | 81.2 | 83.36 | 43 | 1,12,527 | 1,084 |
18-Nov-2025 | 83.2 | 83.4 | 81 | 82.01 | 41 | 2,60,253 | 3,033 |
19-Nov-2025 | 82.01 | 82.99 | 81 | 82.33 | 24 | 1,74,439 | 1,984 |
20-Nov-2025 | 82.45 | 84.4 | 81.5 | 81.51 | 19 | 49,905 | 602 |
21-Nov-2025 | 81 | 81.5 | 77.5 | 79.07 | 48 | 3,09,223 | 3,605 |
24-Nov-2025 | 75 | 82 | 75 | 81.24 | 64 | 10,26,744 | 11,209 |
25-Nov-2025 | 81.2 | 81.25 | 77 | 78.63 | 29 | 3,40,830 | 4,006 |
26-Nov-2025 | 77.1 | 81.01 | 77.1 | 79.56 | 29 | 12,87,713 | 15,828 |
27-Nov-2025 | 82 | 83.5 | 80.5 | 80.51 | 23 | 8,75,969 | 10,374 |
28-Nov-2025 | 80.51 | 83 | 76.1 | 80.99 | 37 | 12,26,636 | 15,198 |
01-Dec-2025 | 80.5 | 81.4 | 78.5 | 80.79 | 22 | 16,925 | 163 |
02-Dec-2025 | 80.65 | 80.79 | 78.56 | 79 | 36 | 3,96,331 | 4,194 |
03-Dec-2025 | 79.88 | 79.9 | 71.3 | 77.86 | 114 | 7,97,854 | 6,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.