Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 69 | 71 | 66.05 | 69.78 | 72 | 4,38,411 | 3,690 |
23-Apr-2026 | 70.55 | 74 | 66.1 | 69.96 | 70 | 5,92,150 | 4,667 |
24-Apr-2026 | 68.52 | 70 | 66.7 | 67.02 | 45 | 2,40,035 | 3,057 |
27-Apr-2026 | 66.54 | 67.6 | 65.27 | 66.24 | 104 | 19,68,886 | 24,105 |
28-Apr-2026 | 68.51 | 68.51 | 65.3 | 65.71 | 70 | 12,88,670 | 17,275 |
29-Apr-2026 | 69 | 69 | 62.1 | 63.84 | 96 | 14,87,884 | 20,850 |
30-Apr-2026 | 65.31 | 65.31 | 59.7 | 61.37 | 205 | 24,01,741 | 29,400 |
04-May-2026 | 61.37 | 66.5 | 61.37 | 64.56 | 88 | 18,94,525 | 27,141 |
05-May-2026 | 65.23 | 65.24 | 61 | 62.22 | 83 | 3,93,271 | 4,028 |
06-May-2026 | 62.35 | 63.5 | 62 | 63.4 | 52 | 28,96,988 | 45,626 |
07-May-2026 | 63.4 | 66.19 | 63.4 | 65 | 62 | 8,61,948 | 13,019 |
08-May-2026 | 65.32 | 68 | 63 | 66.1 | 63 | 11,54,183 | 15,355 |
11-May-2026 | 66.11 | 68.01 | 65 | 66.5 | 61 | 5,50,416 | 7,023 |
12-May-2026 | 66.51 | 66.51 | 63.51 | 64.92 | 96 | 7,74,045 | 10,282 |
13-May-2026 | 63.29 | 66.95 | 63.29 | 66.4 | 13 | 1,26,891 | 1,984 |
14-May-2026 | 66.4 | 66.4 | 63.61 | 64.53 | 40 | 2,74,143 | 4,046 |
15-May-2026 | 64.21 | 64.5 | 61.35 | 64.4 | 87 | 6,98,695 | 8,873 |
18-May-2026 | 62.01 | 64 | 61 | 63.89 | 26 | 57,829 | 768 |
19-May-2026 | 64 | 64 | 61.7 | 62.73 | 69 | 9,80,401 | 13,474 |
20-May-2026 | 63.98 | 63.98 | 61 | 62 | 31 | 88,271 | 1,055 |
21-May-2026 | 61.1 | 64.4 | 61.1 | 61.3 | 80 | 7,26,567 | 9,696 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
