Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 70.75 | 73.95 | 70.75 | 72 | 43 | 6,42,375 | 8,320 |
04-Aug-2026 | 72.01 | 74.8 | 72 | 73.3 | 72 | 16,36,902 | 19,579 |
05-Aug-2026 | 75.8 | 76.8 | 73.5 | 73.91 | 48 | 10,83,342 | 13,130 |
06-Aug-2026 | 73.91 | 82 | 73 | 81.19 | 145 | 39,10,569 | 48,219 |
07-Aug-2026 | 85.99 | 85.99 | 77 | 77.5 | 63 | 4,66,518 | 4,280 |
10-Aug-2026 | 75.8 | 87 | 75.5 | 78.23 | 252 | 39,28,457 | 35,483 |
11-Aug-2026 | 84 | 84.9 | 78.51 | 79.39 | 188 | 17,33,406 | 15,188 |
12-Aug-2026 | 79.5 | 82.55 | 71.54 | 74.19 | 158 | 6,54,578 | 6,448 |
13-Aug-2026 | 77.5 | 77.84 | 70 | 71.53 | 176 | 10,63,163 | 12,055 |
14-Aug-2026 | 71.1 | 74.8 | 68 | 68.23 | 98 | 3,81,596 | 4,642 |
17-Aug-2026 | 69 | 71.48 | 54.59 | 65.55 | 508 | 56,59,769 | 40,818 |
18-Aug-2026 | 67.3 | 67.3 | 56.4 | 61.11 | 373 | 51,54,253 | 59,614 |
19-Aug-2026 | 62 | 64.89 | 62 | 63.62 | 76 | 2,58,173 | 3,271 |
20-Aug-2026 | 64 | 65.9 | 63 | 63.07 | 88 | 2,55,762 | 2,990 |
21-Aug-2026 | 63.01 | 74.5 | 62.85 | 71.21 | 242 | 35,34,698 | 31,392 |
24-Aug-2026 | 73.99 | 74 | 69.3 | 69.43 | 64 | 2,00,142 | 2,178 |
25-Aug-2026 | 71 | 71.35 | 67 | 67.93 | 49 | 2,46,423 | 2,653 |
26-Aug-2026 | 68 | 70.8 | 68 | 68.71 | 54 | 1,81,886 | 2,198 |
27-Aug-2026 | 71.99 | 71.99 | 67.25 | 67.77 | 92 | 24,08,811 | 33,436 |
28-Aug-2026 | 67 | 71.75 | 67 | 67.79 | 88 | 36,32,603 | 50,827 |
31-Aug-2026 | 69 | 71.5 | 67.36 | 67.68 | 43 | 1,16,990 | 1,158 |
01-Sep-2026 | 70.6 | 70.6 | 67.72 | 68.5 | 27 | 3,37,286 | 4,933 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
