Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 76.3 | 77.8 | 73.25 | 75.18 | 38 | 4,39,591 | 5,536 |
24-Feb-2026 | 76.35 | 76.5 | 71 | 76.39 | 66 | 17,01,396 | 22,593 |
25-Feb-2026 | 76.49 | 76.49 | 71.9 | 76 | 47 | 5,38,079 | 6,762 |
26-Feb-2026 | 76.5 | 76.5 | 73.11 | 74 | 16 | 3,408 | 42 |
27-Feb-2026 | 76.15 | 76.15 | 71.4 | 72.06 | 48 | 3,05,787 | 3,267 |
02-Mar-2026 | 72.05 | 73.8 | 67.8 | 70.59 | 32 | 1,37,091 | 1,941 |
04-Mar-2026 | 63 | 72.4 | 63 | 69.76 | 39 | 1,59,682 | 1,226 |
05-Mar-2026 | 69.76 | 72.75 | 69.76 | 71 | 9 | 1,70,655 | 2,340 |
06-Mar-2026 | 72.7 | 72.7 | 70.5 | 71 | 11 | 1,76,238 | 2,434 |
09-Mar-2026 | 71 | 71 | 67.25 | 70 | 32 | 6,74,222 | 9,618 |
10-Mar-2026 | 69.9 | 72.9 | 68 | 72.71 | 29 | 3,89,234 | 5,147 |
11-Mar-2026 | 72.7 | 72.71 | 68.61 | 69.08 | 29 | 3,90,972 | 5,385 |
12-Mar-2026 | 70 | 70 | 66 | 68.82 | 90 | 6,50,126 | 7,661 |
13-Mar-2026 | 68.48 | 68.48 | 63.5 | 65.97 | 57 | 4,56,265 | 6,394 |
16-Mar-2026 | 65.3 | 69.5 | 64 | 68.6 | 61 | 34,50,228 | 50,586 |
17-Mar-2026 | 67.49 | 67.49 | 62.5 | 62.96 | 71 | 20,85,973 | 30,412 |
18-Mar-2026 | 63.43 | 66.3 | 63.05 | 64.05 | 76 | 4,14,382 | 5,202 |
19-Mar-2026 | 63 | 63.8 | 62 | 62 | 45 | 1,21,219 | 1,709 |
20-Mar-2026 | 65.8 | 65.8 | 63 | 64.8 | 10 | 1,76,957 | 2,772 |
23-Mar-2026 | 60.68 | 61.25 | 56.75 | 58.76 | 149 | 11,03,444 | 17,611 |
24-Mar-2026 | 59 | 62.69 | 58.5 | 59.82 | 82 | 8,90,817 | 13,938 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
