Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 91.65 | 93.4 | 88 | 91.2 | 70 | 5,77,494 | 6,444 |
24-Sep-2025 | 91.15 | 91.5 | 87.55 | 88.1 | 68 | 4,14,464 | 4,628 |
25-Sep-2025 | 89.9 | 90.5 | 85.2 | 86.8 | 55 | 4,64,143 | 5,331 |
26-Sep-2025 | 87.45 | 87.8 | 84 | 84.35 | 74 | 12,16,019 | 14,335 |
29-Sep-2025 | 84.4 | 86.95 | 84 | 85.85 | 59 | 20,42,405 | 23,765 |
30-Sep-2025 | 85.85 | 87.1 | 85 | 85.1 | 29 | 74,767 | 868 |
01-Oct-2025 | 85.1 | 88.88 | 84.55 | 87.17 | 82 | 19,04,652 | 21,841 |
03-Oct-2025 | 87.6 | 88 | 85.05 | 86.7 | 87 | 20,02,241 | 23,117 |
06-Oct-2025 | 86.7 | 89.38 | 86.27 | 87.01 | 93 | 22,92,910 | 26,318 |
07-Oct-2025 | 88.19 | 88.19 | 86.1 | 87.54 | 92 | 28,48,822 | 32,816 |
08-Oct-2025 | 86.21 | 89.99 | 86.21 | 88.06 | 107 | 12,78,704 | 14,378 |
09-Oct-2025 | 88.06 | 88.06 | 83.66 | 87.7 | 56 | 5,85,557 | 6,821 |
10-Oct-2025 | 86.55 | 91.9 | 86.1 | 89.14 | 104 | 10,32,171 | 11,571 |
13-Oct-2025 | 90.5 | 91.98 | 88 | 88.86 | 99 | 68,90,216 | 77,239 |
14-Oct-2025 | 89 | 90.15 | 87.2 | 88.05 | 78 | 36,21,715 | 40,925 |
15-Oct-2025 | 89 | 89.88 | 85.75 | 88.99 | 54 | 2,46,707 | 2,791 |
16-Oct-2025 | 88.55 | 90.99 | 87.02 | 88.03 | 81 | 41,41,728 | 46,969 |
17-Oct-2025 | 88.03 | 91.22 | 88.03 | 90.99 | 96 | 20,40,785 | 22,517 |
20-Oct-2025 | 91.8 | 94 | 91 | 92.13 | 141 | 17,85,945 | 14,288 |
21-Oct-2025 | 93.2 | 94 | 92.2 | 92.48 | 58 | 5,89,873 | 5,687 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.