Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 65.3 | 69.5 | 64 | 68.6 | 61 | 34,50,228 | 50,586 |
17-Mar-2026 | 67.49 | 67.49 | 62.5 | 62.96 | 71 | 20,85,973 | 30,412 |
18-Mar-2026 | 63.43 | 66.3 | 63.05 | 64.05 | 76 | 4,14,382 | 5,202 |
19-Mar-2026 | 63 | 63.8 | 62 | 62 | 45 | 1,21,219 | 1,709 |
20-Mar-2026 | 65.8 | 65.8 | 63 | 64.8 | 10 | 1,76,957 | 2,772 |
23-Mar-2026 | 60.68 | 61.25 | 56.75 | 58.76 | 149 | 11,03,444 | 17,611 |
24-Mar-2026 | 59 | 62.69 | 58.5 | 59.82 | 82 | 8,90,817 | 13,938 |
25-Mar-2026 | 62.51 | 64.5 | 61 | 63.92 | 88 | 30,88,440 | 47,786 |
27-Mar-2026 | 64.5 | 64.5 | 57 | 57.26 | 151 | 14,28,136 | 20,815 |
30-Mar-2026 | 57.26 | 61.71 | 56 | 57.02 | 91 | 26,30,579 | 44,226 |
01-Apr-2026 | 60.49 | 60.49 | 57.02 | 57.8 | 41 | 1,32,673 | 1,701 |
02-Apr-2026 | 58 | 61.1 | 56.52 | 60.98 | 62 | 16,86,651 | 27,407 |
06-Apr-2026 | 60.98 | 61.2 | 59 | 61.2 | 37 | 1,57,900 | 2,557 |
07-Apr-2026 | 73.44 | 73.44 | 63.8 | 65.22 | 63 | 3,87,316 | 5,268 |
08-Apr-2026 | 68.5 | 72 | 67 | 68.33 | 55 | 3,10,824 | 3,985 |
09-Apr-2026 | 68.33 | 68.5 | 67.25 | 67.8 | 8 | 38,532 | 567 |
10-Apr-2026 | 67.8 | 69.98 | 67.8 | 69.87 | 17 | 59,670 | 863 |
13-Apr-2026 | 68.5 | 69 | 61.45 | 62.01 | 222 | 18,85,321 | 21,051 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
