Upsurge Invest.

Upsurge Investment & Finance Ltd Historical Data

NSEBSE

₹92.48

(0.38%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	91.65	93.4	88	91.2	70	5,77,494	6,444
24-Sep-2025	91.15	91.5	87.55	88.1	68	4,14,464	4,628
25-Sep-2025	89.9	90.5	85.2	86.8	55	4,64,143	5,331
26-Sep-2025	87.45	87.8	84	84.35	74	12,16,019	14,335
29-Sep-2025	84.4	86.95	84	85.85	59	20,42,405	23,765
30-Sep-2025	85.85	87.1	85	85.1	29	74,767	868
01-Oct-2025	85.1	88.88	84.55	87.17	82	19,04,652	21,841
03-Oct-2025	87.6	88	85.05	86.7	87	20,02,241	23,117
06-Oct-2025	86.7	89.38	86.27	87.01	93	22,92,910	26,318
07-Oct-2025	88.19	88.19	86.1	87.54	92	28,48,822	32,816
08-Oct-2025	86.21	89.99	86.21	88.06	107	12,78,704	14,378
09-Oct-2025	88.06	88.06	83.66	87.7	56	5,85,557	6,821
10-Oct-2025	86.55	91.9	86.1	89.14	104	10,32,171	11,571
13-Oct-2025	90.5	91.98	88	88.86	99	68,90,216	77,239
14-Oct-2025	89	90.15	87.2	88.05	78	36,21,715	40,925
15-Oct-2025	89	89.88	85.75	88.99	54	2,46,707	2,791
16-Oct-2025	88.55	90.99	87.02	88.03	81	41,41,728	46,969
17-Oct-2025	88.03	91.22	88.03	90.99	96	20,40,785	22,517
20-Oct-2025	91.8	94	91	92.13	141	17,85,945	14,288
21-Oct-2025	93.2	94	92.2	92.48	58	5,89,873	5,687

Upsurge Invest.: Related NEWS

No Record Found

Invest wise with Expert advice