Upsurge Invest.

Upsurge Investment & Finance Ltd Historical Data

NSEBSE

₹87.17

(2.43%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	106	106	102	102.75	33	3,18,946	3,055
04-Sep-2025	102.75	105.4	100.85	101.4	36	6,12,708	5,997
05-Sep-2025	101.4	102	97.65	100.8	81	6,38,714	6,470
08-Sep-2025	105.6	105.6	100	102.45	34	3,50,644	3,468
09-Sep-2025	101.45	104.1	100.05	103	21	1,22,499	1,194
10-Sep-2025	105	105.1	101	102	22	72,199	708
11-Sep-2025	102	102	98.1	99	60	3,66,843	3,700
12-Sep-2025	100.6	100.6	94.05	94.05	132	9,83,569	10,380
15-Sep-2025	89.35	89.35	89.35	89.35	91	9,55,240	10,691
16-Sep-2025	84.9	93.8	84.9	93.8	249	59,85,844	68,530
17-Sep-2025	93.05	93.05	89.15	89.4	183	22,32,850	24,849
18-Sep-2025	91.3	92.3	88.25	89.9	78	5,50,796	6,096
19-Sep-2025	90.2	91	88.8	90.8	57	3,79,988	4,198
22-Sep-2025	92.45	92.45	90	91.65	65	49,10,354	54,086
23-Sep-2025	91.65	93.4	88	91.2	70	5,77,494	6,444
24-Sep-2025	91.15	91.5	87.55	88.1	68	4,14,464	4,628
25-Sep-2025	89.9	90.5	85.2	86.8	55	4,64,143	5,331
26-Sep-2025	87.45	87.8	84	84.35	74	12,16,019	14,335
29-Sep-2025	84.4	86.95	84	85.85	59	20,42,405	23,765
30-Sep-2025	85.85	87.1	85	85.1	29	74,767	868
01-Oct-2025	85.1	88.88	84.55	87.17	82	19,04,652	21,841

Upsurge Invest.: Related NEWS

No Record Found

Invest wise with Expert advice