Upsurge Invest.

Upsurge Investment & Finance Ltd Historical Data

NSEBSE

₹102.15

(-4.17%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	101.5	102.5	100	101.75	49	5,02,222	4,875
04-Jul-2025	102	106	102	104.55	110	17,67,539	16,342
07-Jul-2025	111.9	111.9	105.05	108.75	68	16,63,489	14,924
08-Jul-2025	109	112.25	107	110.65	74	32,83,104	29,607
09-Jul-2025	112.8	126	111	120.25	478	1,14,72,933	83,652
10-Jul-2025	122	144.3	120.5	130.5	819	2,03,59,545	1,05,563
11-Jul-2025	127.3	139.65	127.3	136.6	359	43,08,811	21,364
14-Jul-2025	139.5	142.2	126.1	128.05	190	41,78,065	25,127
15-Jul-2025	128.05	130.7	121.7	128.05	80	21,79,329	17,115
16-Jul-2025	128.65	133	121.65	126.95	80	14,84,288	12,098
17-Jul-2025	123.85	123.85	120.65	120.65	58	8,64,118	7,136
18-Jul-2025	114.65	117	114.65	116.45	77	9,06,038	7,803
21-Jul-2025	117	120	116.35	118.15	59	7,46,864	6,331
22-Jul-2025	118	120.65	113.55	114.9	99	17,76,773	15,240
23-Jul-2025	117.85	118.8	113	118.1	68	7,80,302	6,730
24-Jul-2025	116.1	119.5	114	116.15	94	25,37,404	21,939
25-Jul-2025	114.1	115.75	110.35	111.05	111	11,13,736	9,961
28-Jul-2025	112.7	112.7	105.55	106.45	66	8,31,807	7,747
29-Jul-2025	104	109.8	102.2	108.95	72	7,36,930	6,919
30-Jul-2025	106.4	111.6	106.35	107.25	61	10,11,625	9,405
31-Jul-2025	106.05	108	104.05	106.6	65	14,36,914	13,559
01-Aug-2025	105.05	106	101.35	102.15	82	15,16,429	14,683

Upsurge Invest.: Related NEWS

No Record Found

Invest wise with Expert advice