Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 70.43 | 74 | 69.99 | 71.02 | 47 | 4,20,619 | 5,283 |
15-Jul-2026 | 71 | 71 | 70 | 70 | 19 | 54,789 | 773 |
16-Jul-2026 | 71.1 | 72.5 | 65 | 69.04 | 115 | 8,12,157 | 9,636 |
17-Jul-2026 | 69.07 | 69.07 | 65 | 66.14 | 66 | 1,40,992 | 1,979 |
20-Jul-2026 | 65.81 | 68.05 | 65.81 | 67.94 | 29 | 14,67,457 | 21,278 |
21-Jul-2026 | 68.41 | 68.41 | 65.05 | 68 | 102 | 9,49,439 | 13,461 |
22-Jul-2026 | 68.47 | 68.99 | 65 | 66.94 | 59 | 1,28,363 | 1,640 |
23-Jul-2026 | 67.5 | 71.5 | 66.56 | 68.72 | 52 | 14,22,380 | 20,683 |
24-Jul-2026 | 67.54 | 70 | 66.2 | 66.47 | 41 | 2,37,957 | 2,740 |
27-Jul-2026 | 69.7 | 70 | 68 | 69.97 | 26 | 3,24,552 | 4,195 |
28-Jul-2026 | 68.6 | 70 | 67.6 | 68.52 | 21 | 1,22,644 | 1,005 |
29-Jul-2026 | 69.95 | 72.95 | 69.95 | 70.51 | 44 | 5,34,023 | 7,280 |
30-Jul-2026 | 68.55 | 72 | 68.11 | 71.78 | 32 | 10,40,543 | 14,184 |
31-Jul-2026 | 74.7 | 74.7 | 71.26 | 71.26 | 22 | 1,20,996 | 1,441 |
03-Aug-2026 | 70.75 | 73.95 | 70.75 | 72 | 43 | 6,42,375 | 8,320 |
04-Aug-2026 | 72.01 | 74.8 | 72 | 73.3 | 72 | 16,36,902 | 19,579 |
05-Aug-2026 | 75.8 | 76.8 | 73.5 | 73.91 | 48 | 10,83,342 | 13,130 |
06-Aug-2026 | 73.91 | 82 | 73 | 81.19 | 145 | 39,10,569 | 48,219 |
07-Aug-2026 | 85.99 | 85.99 | 77 | 77.5 | 63 | 4,66,518 | 4,280 |
10-Aug-2026 | 75.8 | 87 | 75.5 | 78.23 | 252 | 39,28,457 | 35,483 |
11-Aug-2026 | 84 | 84.9 | 78.51 | 79.39 | 188 | 17,33,406 | 15,188 |
12-Aug-2026 | 79.5 | 82.55 | 71.54 | 74.19 | 158 | 6,54,578 | 6,448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
