Upsurge Invest.

Upsurge Investment & Finance Ltd Historical Data

NSEBSE

₹94.05

(-5.00%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	113.95	115	107.8	108.6	123	42,63,471	38,480
14-Aug-2025	109.7	109.8	105.4	106.85	57	7,49,556	6,938
18-Aug-2025	104.1	108.4	104.1	105.7	47	3,55,119	3,337
19-Aug-2025	107.65	107.65	105.7	105.85	28	1,66,232	1,566
20-Aug-2025	106.1	107.2	104.35	104.65	41	3,65,650	3,435
21-Aug-2025	107	107	105	105.75	65	6,91,946	6,528
22-Aug-2025	105.75	108	104.15	106.75	68	92,79,584	88,052
25-Aug-2025	108	108	102.05	103.55	73	66,44,240	63,059
26-Aug-2025	103.55	105	101	102	72	51,06,796	49,446
28-Aug-2025	105	106	99	100	55	10,12,054	9,722
29-Aug-2025	100.55	102.7	100	100.25	23	90,697	901
01-Sep-2025	104.9	105.25	100	104.1	97	35,83,110	34,559
02-Sep-2025	104.1	108.7	103.6	105	42	17,55,209	16,677
03-Sep-2025	106	106	102	102.75	33	3,18,946	3,055
04-Sep-2025	102.75	105.4	100.85	101.4	36	6,12,708	5,997
05-Sep-2025	101.4	102	97.65	100.8	81	6,38,714	6,470
08-Sep-2025	105.6	105.6	100	102.45	34	3,50,644	3,468
09-Sep-2025	101.45	104.1	100.05	103	21	1,22,499	1,194
10-Sep-2025	105	105.1	101	102	22	72,199	708
11-Sep-2025	102	102	98.1	99	60	3,66,843	3,700

Upsurge Invest.: Related NEWS

No Record Found

Invest wise with Expert advice