Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 122.9 | 122.9 | 115.6 | 117.32 | 170 | 14,97,964.25 | 8,328 |
29-May-2026 | 119 | 121.6 | 114 | 119.65 | 303 | 14,87,826.85 | 5,282 |
01-Jun-2026 | 122.64 | 124.2 | 113.7 | 118.55 | 196 | 9,80,174.95 | 3,502 |
02-Jun-2026 | 122 | 122 | 114.55 | 116.61 | 255 | 8,95,169.09 | 5,327 |
03-Jun-2026 | 122 | 122 | 114.1 | 115.81 | 71 | 5,33,767.38 | 3,880 |
04-Jun-2026 | 119.6 | 119.6 | 113 | 115.12 | 133 | 3,91,206.14 | 2,581 |
05-Jun-2026 | 119 | 119 | 115.2 | 117.73 | 261 | 6,84,041.72 | 2,403 |
08-Jun-2026 | 115.2 | 122 | 114 | 115.7 | 231 | 10,82,237.18 | 4,824 |
09-Jun-2026 | 117 | 120.49 | 116 | 119.26 | 95 | 3,29,627.38 | 2,301 |
10-Jun-2026 | 118.67 | 120 | 114.01 | 115.3 | 219 | 14,49,838.1 | 6,828 |
11-Jun-2026 | 118.99 | 118.99 | 110 | 114.38 | 489 | 2,48,71,684.13 | 1,54,563 |
12-Jun-2026 | 116 | 118.49 | 110.5 | 113.74 | 281 | 9,10,398.25 | 5,871 |
15-Jun-2026 | 122.7 | 122.7 | 113.1 | 113.92 | 308 | 18,16,950.15 | 10,408 |
16-Jun-2026 | 113.8 | 115 | 110 | 113.22 | 248 | 9,08,412.83 | 4,880 |
17-Jun-2026 | 115 | 115.98 | 110.14 | 111.63 | 731 | 33,89,660.48 | 8,228 |
18-Jun-2026 | 111.63 | 114.98 | 110.53 | 113.66 | 324 | 4,05,06,353.77 | 3,50,277 |
19-Jun-2026 | 113.59 | 117.5 | 111 | 113.54 | 314 | 12,91,138.82 | 9,559 |
22-Jun-2026 | 116.95 | 117 | 113 | 115.64 | 517 | 81,96,890.7 | 62,232 |
23-Jun-2026 | 117.9 | 119.6 | 112.03 | 113.96 | 500 | 73,52,843.35 | 58,242 |
24-Jun-2026 | 112.95 | 118.5 | 112.33 | 114.49 | 1,169 | 3,60,83,738.09 | 2,79,122 |
25-Jun-2026 | 117 | 119 | 112.65 | 113.83 | 1,936 | 2,44,03,039.95 | 1,69,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
