Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 187.34 | 195.3 | 187.34 | 187.66 | 1,009 | 21,57,922.77 | 7,697 |
01-Jan-2026 | 188.59 | 188.59 | 180.43 | 180.93 | 277 | 6,72,359.58 | 2,777 |
02-Jan-2026 | 188 | 189.97 | 180 | 188.99 | 215 | 11,18,033.48 | 4,564 |
05-Jan-2026 | 196.9 | 198.43 | 191.21 | 198.43 | 189 | 9,48,507.7 | 3,334 |
06-Jan-2026 | 205.9 | 208.34 | 195.2 | 197.98 | 664 | 21,48,251.58 | 6,361 |
07-Jan-2026 | 197.98 | 201.79 | 191.99 | 193.26 | 341 | 7,16,727.92 | 2,002 |
08-Jan-2026 | 197 | 202.92 | 192 | 196.67 | 423 | 20,44,783.46 | 5,972 |
09-Jan-2026 | 197 | 204.99 | 191.21 | 195.71 | 470 | 17,39,023.91 | 4,611 |
12-Jan-2026 | 195 | 197.99 | 191 | 192.58 | 202 | 4,25,286.96 | 1,414 |
13-Jan-2026 | 201.95 | 201.95 | 195 | 198.45 | 193 | 5,80,150.34 | 1,933 |
14-Jan-2026 | 198 | 203.99 | 196.1 | 197.97 | 190 | 9,71,268.74 | 3,759 |
16-Jan-2026 | 198 | 205 | 197.97 | 202.53 | 244 | 13,18,719.04 | 3,877 |
19-Jan-2026 | 205 | 205 | 195 | 197.45 | 331 | 5,60,940.23 | 1,766 |
20-Jan-2026 | 199.45 | 199.45 | 187.6 | 191.22 | 465 | 7,58,699.47 | 2,779 |
21-Jan-2026 | 198.9 | 198.9 | 183.3 | 188.82 | 458 | 13,28,116.31 | 4,436 |
22-Jan-2026 | 197 | 198.25 | 192 | 197.18 | 381 | 7,06,547.16 | 2,197 |
23-Jan-2026 | 197.77 | 201.99 | 188 | 189.95 | 512 | 8,13,916.55 | 2,385 |
27-Jan-2026 | 189.39 | 196.2 | 185.15 | 189.83 | 437 | 16,11,336.05 | 6,333 |
29-Jan-2026 | 195 | 195 | 186.23 | 188.04 | 427 | 75,69,568.48 | 3,339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
