Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 113.1 | 123.5 | 113.1 | 122.24 | 519 | 11,50,755.61 | 3,912 |
02-Apr-2026 | 115.5 | 134.46 | 115.5 | 132.94 | 463 | 15,79,252.09 | 6,073 |
06-Apr-2026 | 138 | 140.42 | 135.01 | 139.48 | 450 | 14,75,828.06 | 6,484 |
07-Apr-2026 | 140 | 140.5 | 135 | 135.91 | 297 | 7,74,569.49 | 3,529 |
08-Apr-2026 | 138 | 143.61 | 135 | 140.41 | 750 | 1,13,77,196.82 | 48,654 |
09-Apr-2026 | 142.8 | 148.91 | 138 | 142.64 | 450 | 13,63,415.87 | 4,120 |
10-Apr-2026 | 149.69 | 157 | 143.02 | 156.97 | 1,732 | 64,05,953.06 | 23,833 |
13-Apr-2026 | 158.04 | 158.83 | 149.57 | 154.27 | 831 | 23,32,515.06 | 7,837 |
15-Apr-2026 | 162 | 162 | 146.66 | 149.52 | 818 | 1,53,96,679.01 | 45,710 |
16-Apr-2026 | 152.95 | 152.95 | 141.35 | 142.85 | 953 | 51,17,177.32 | 13,591 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
