iifl-logo

Uravi T and Wedge Lamps Ltd Historical Data

241.86
(2.98%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Uravi T and Wedge Lamps Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

256.55

256.55245.7245.71916,41,31,279.42,60,201

26-Sep-2025

233.45

233.45233.45233.4513116,28,080.36,974

29-Sep-2025

221.8

235.35221.8223.858347,73,96,254.452,71,293

30-Sep-2025

223.25

233212.652241,7487,98,67,101.953,29,716

01-Oct-2025

225

235.2225235.227733,45,577.217,358

03-Oct-2025

246.96

246.96241.6246.9617829,86,700.210,498

06-Oct-2025

259.3

259.3242.48257.781,3332,83,96,527.2880,874

07-Oct-2025

263

263244.89246.271,5691,44,34,513.7245,876

08-Oct-2025

254.99

257.58233.95236.791,44694,81,920.4925,934

09-Oct-2025

239.98

247.89237.4242.6168227,53,724.227,207

10-Oct-2025

249.99

252.45246.1248.5962167,94,712.8324,311

13-Oct-2025

248.57

248.57236.16237.8956740,73,459.9110,664

14-Oct-2025

246.6

246.6235238.9451427,73,032.077,681

15-Oct-2025

241

250241245.884902,24,31,869.9148,406

16-Oct-2025

250.8

258233.58241.3192333,64,543.946,072

17-Oct-2025

250.09

250.09235238.6740612,13,207.222,480

20-Oct-2025

249

249235.16238.9458412,86,953.972,103

21-Oct-2025

238.94

247238.94242.882421,06,41,532.5942,387

23-Oct-2025

250

250231.1234.8752115,99,712.925,229

24-Oct-2025

245

245.99232241.861,23436,26,869.9110,065

Uravi T & Wedge: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.