Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 115 | 115.98 | 110.14 | 111.63 | 731 | 33,89,660.48 | 8,228 |
18-Jun-2026 | 111.63 | 114.98 | 110.53 | 113.66 | 324 | 4,05,06,353.77 | 3,50,277 |
19-Jun-2026 | 113.59 | 117.5 | 111 | 113.54 | 314 | 12,91,138.82 | 9,559 |
22-Jun-2026 | 116.95 | 117 | 113 | 115.64 | 517 | 81,96,890.7 | 62,232 |
23-Jun-2026 | 117.9 | 119.6 | 112.03 | 113.96 | 500 | 73,52,843.35 | 58,242 |
24-Jun-2026 | 112.95 | 118.5 | 112.33 | 114.49 | 1,169 | 3,60,83,738.09 | 2,79,122 |
25-Jun-2026 | 117 | 119 | 112.65 | 113.83 | 1,936 | 2,44,03,039.95 | 1,69,011 |
29-Jun-2026 | 116.67 | 117.89 | 113.05 | 116.01 | 995 | 2,88,74,634.01 | 2,25,245 |
30-Jun-2026 | 116.01 | 123.8 | 110.55 | 118.32 | 2,251 | 5,34,33,947.47 | 3,55,341 |
01-Jul-2026 | 120.11 | 130.15 | 120.1 | 130.15 | 1,106 | 96,58,332.92 | 47,702 |
02-Jul-2026 | 136 | 143.16 | 130.36 | 131.86 | 5,205 | 5,74,26,044.28 | 1,89,239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
