Uravi T & Wedge

Uravi T and Wedge Lamps Ltd Historical Data

NSEBSE

₹157.4

(-2.15%)

Dec 9, 2025|12:04:31 PM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	229.5	229.78	215.81	222.15	520	28,48,907.85	8,488
11-Nov-2025	222	223.95	215.63	218.7	536	26,04,506.41	7,796
12-Nov-2025	224	224	216.26	222.36	263	20,52,214.45	8,092
13-Nov-2025	230	230	213.35	217.54	330	7,00,977	1,710
14-Nov-2025	214	222	214	219.49	307	13,12,913.93	4,921
17-Nov-2025	224	224	210.11	213.91	523	9,79,369.35	2,453
18-Nov-2025	213.91	221.55	203.21	203.21	372	45,57,100.62	22,259
19-Nov-2025	194.24	202.5	193.04	194.87	591	1,36,06,026.41	24,324
20-Nov-2025	199	204	188.81	197.62	641	33,41,340.53	9,954
21-Nov-2025	202	204.54	197.62	198.26	299	14,41,407.15	4,874
24-Nov-2025	207	207	188.34	194.01	398	9,66,096.42	3,724
25-Nov-2025	199	199	190	193.51	190	3,59,549.79	984
26-Nov-2025	199.99	199.99	192.66	193.08	207	4,03,734.63	1,410
27-Nov-2025	199	199	186	190.44	252	4,50,583.63	1,284
28-Nov-2025	195	196	187.63	188.28	270	4,62,001.83	1,815
01-Dec-2025	186	192.67	180.21	184.32	478	60,00,230.8	29,183
02-Dec-2025	180.63	188.9	180.63	183.27	158	3,40,195.67	1,322
03-Dec-2025	189	189	179	180.57	248	7,90,617.82	3,647
04-Dec-2025	185	185	175	175.57	302	5,46,345.78	2,196
05-Dec-2025	179	179	166.79	167.87	381	7,47,616.08	2,400
08-Dec-2025	172	172	159.47	160.86	376	7,78,370.06	3,862

Uravi T & Wedge: Related NEWS

No Record Found

Invest wise with Expert advice