Uravi T & Wedge

Uravi T and Wedge Lamps Ltd Historical Data

NSEBSE

₹236.79

(-3.85%)

Oct 8, 2025|03:45:34 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	378.7	385	369.15	374.95	226	26,85,785.05	6,422
09-Sep-2025	366.1	385.65	366	368.6	196	12,57,556	3,076
10-Sep-2025	384	384	351.2	354.55	323	53,95,702.8	14,216
11-Sep-2025	358.05	368.9	336.85	363.75	500	17,18,394.2	2,853
12-Sep-2025	367.45	381.9	365	380.5	515	14,77,841.95	2,449
15-Sep-2025	399.3	399.5	361.5	361.5	649	74,90,376.5	11,599
16-Sep-2025	361.5	374.55	343.45	344	567	38,41,754.3	7,375
17-Sep-2025	349.95	349.95	326.8	326.8	683	55,28,011.15	11,957
18-Sep-2025	329.8	329.8	310.5	310.5	684	1,36,95,762.95	32,524
19-Sep-2025	314.9	315.5	298	300	1,199	53,73,401.8	10,780
22-Sep-2025	310	310	285	285	669	74,44,612.45	20,344
23-Sep-2025	271	271	270.75	270.75	190	41,77,755.75	10,379
24-Sep-2025	257.25	283.9	257.25	258.6	458	2,64,73,706.5	94,266
25-Sep-2025	256.55	256.55	245.7	245.7	191	6,41,31,279.4	2,60,201
26-Sep-2025	233.45	233.45	233.45	233.45	131	16,28,080.3	6,974
29-Sep-2025	221.8	235.35	221.8	223.85	834	7,73,96,254.45	2,71,293
30-Sep-2025	223.25	233	212.65	224	1,748	7,98,67,101.95	3,29,716
01-Oct-2025	225	235.2	225	235.2	277	33,45,577.21	7,358
03-Oct-2025	246.96	246.96	241.6	246.96	178	29,86,700.2	10,498
06-Oct-2025	259.3	259.3	242.48	257.78	1,333	2,83,96,527.28	80,874
07-Oct-2025	263	263	244.89	246.27	1,569	1,44,34,513.72	45,876

Uravi T & Wedge: Related NEWS

No Record Found

Invest wise with Expert advice