Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 141.9 | 144.98 | 138.02 | 140.86 | 1,303 | 1,20,83,292.77 | 61,087 |
04-Mar-2026 | 142.79 | 145.5 | 132.81 | 138.85 | 1,335 | 36,96,415.8 | 15,868 |
05-Mar-2026 | 140 | 144.89 | 138.16 | 142.95 | 869 | 26,90,461.83 | 8,659 |
06-Mar-2026 | 144 | 148.99 | 139.05 | 144.95 | 1,235 | 58,28,433.76 | 18,401 |
09-Mar-2026 | 145 | 148.45 | 133.88 | 135.93 | 1,301 | 36,47,635.77 | 12,167 |
10-Mar-2026 | 135.65 | 139.79 | 133.15 | 135.96 | 1,642 | 1,65,09,812.34 | 57,829 |
11-Mar-2026 | 134.25 | 141.8 | 132.31 | 133.57 | 1,511 | 42,77,986.36 | 8,713 |
12-Mar-2026 | 143 | 143 | 128.4 | 130.07 | 2,879 | 1,03,91,933.29 | 30,809 |
13-Mar-2026 | 132.9 | 132.9 | 125.85 | 128.51 | 809 | 14,40,804.87 | 4,941 |
16-Mar-2026 | 133 | 134.89 | 123 | 126.74 | 685 | 10,16,061.57 | 4,904 |
17-Mar-2026 | 133 | 133 | 128 | 128.91 | 441 | 5,28,723.63 | 1,854 |
18-Mar-2026 | 132 | 132 | 126 | 126.99 | 1,249 | 1,38,50,047.56 | 57,580 |
19-Mar-2026 | 129.99 | 129.99 | 124.31 | 124.49 | 213 | 7,23,973.25 | 3,648 |
20-Mar-2026 | 128.65 | 128.65 | 123.16 | 126.49 | 325 | 4,94,878.15 | 2,405 |
23-Mar-2026 | 129.65 | 129.66 | 121.35 | 122.76 | 316 | 4,19,576.22 | 1,945 |
24-Mar-2026 | 128.9 | 128.9 | 120.6 | 122.56 | 277 | 4,06,534.62 | 2,224 |
25-Mar-2026 | 127.7 | 127.7 | 120.22 | 120.7 | 685 | 1,29,45,871.36 | 1,01,564 |
27-Mar-2026 | 122 | 125.91 | 113 | 117.11 | 1,143 | 1,61,69,100.3 | 67,774 |
30-Mar-2026 | 119.59 | 119.59 | 108.03 | 112.28 | 1,185 | 20,67,684.06 | 6,603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
