Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 256.55 | 256.55 | 245.7 | 245.7 | 191 | 6,41,31,279.4 | 2,60,201 |
26-Sep-2025 | 233.45 | 233.45 | 233.45 | 233.45 | 131 | 16,28,080.3 | 6,974 |
29-Sep-2025 | 221.8 | 235.35 | 221.8 | 223.85 | 834 | 7,73,96,254.45 | 2,71,293 |
30-Sep-2025 | 223.25 | 233 | 212.65 | 224 | 1,748 | 7,98,67,101.95 | 3,29,716 |
01-Oct-2025 | 225 | 235.2 | 225 | 235.2 | 277 | 33,45,577.21 | 7,358 |
03-Oct-2025 | 246.96 | 246.96 | 241.6 | 246.96 | 178 | 29,86,700.2 | 10,498 |
06-Oct-2025 | 259.3 | 259.3 | 242.48 | 257.78 | 1,333 | 2,83,96,527.28 | 80,874 |
07-Oct-2025 | 263 | 263 | 244.89 | 246.27 | 1,569 | 1,44,34,513.72 | 45,876 |
08-Oct-2025 | 254.99 | 257.58 | 233.95 | 236.79 | 1,446 | 94,81,920.49 | 25,934 |
09-Oct-2025 | 239.98 | 247.89 | 237.4 | 242.61 | 682 | 27,53,724.22 | 7,207 |
10-Oct-2025 | 249.99 | 252.45 | 246.1 | 248.59 | 621 | 67,94,712.83 | 24,311 |
13-Oct-2025 | 248.57 | 248.57 | 236.16 | 237.89 | 567 | 40,73,459.91 | 10,664 |
14-Oct-2025 | 246.6 | 246.6 | 235 | 238.94 | 514 | 27,73,032.07 | 7,681 |
15-Oct-2025 | 241 | 250 | 241 | 245.88 | 490 | 2,24,31,869.91 | 48,406 |
16-Oct-2025 | 250.8 | 258 | 233.58 | 241.31 | 923 | 33,64,543.94 | 6,072 |
17-Oct-2025 | 250.09 | 250.09 | 235 | 238.67 | 406 | 12,13,207.22 | 2,480 |
20-Oct-2025 | 249 | 249 | 235.16 | 238.94 | 584 | 12,86,953.97 | 2,103 |
21-Oct-2025 | 238.94 | 247 | 238.94 | 242.88 | 242 | 1,06,41,532.59 | 42,387 |
23-Oct-2025 | 250 | 250 | 231.1 | 234.87 | 521 | 15,99,712.92 | 5,229 |
24-Oct-2025 | 245 | 245.99 | 232 | 241.86 | 1,234 | 36,26,869.91 | 10,065 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.