Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 122.98 | 129.6 | 120 | 120.67 | 163 | 4,87,468.53 | 3,011 |
20-May-2026 | 122.5 | 124.98 | 114.64 | 117.23 | 327 | 8,54,767.25 | 4,529 |
21-May-2026 | 121.9 | 121.9 | 115 | 118.56 | 133 | 3,74,763.18 | 2,406 |
22-May-2026 | 119 | 120.49 | 116 | 118.54 | 56 | 4,24,289.47 | 3,033 |
25-May-2026 | 118.6 | 123.4 | 116 | 117.92 | 215 | 15,46,871.12 | 8,271 |
26-May-2026 | 115.26 | 120.39 | 115.26 | 118.01 | 252 | 20,94,630 | 9,566 |
27-May-2026 | 122.9 | 122.9 | 115.6 | 117.32 | 170 | 14,97,964.25 | 8,328 |
29-May-2026 | 119 | 121.6 | 114 | 119.65 | 303 | 14,87,826.85 | 5,282 |
01-Jun-2026 | 122.64 | 124.2 | 113.7 | 118.55 | 196 | 9,80,174.95 | 3,502 |
02-Jun-2026 | 122 | 122 | 114.55 | 116.61 | 255 | 8,95,169.09 | 5,327 |
03-Jun-2026 | 122 | 122 | 114.1 | 115.81 | 71 | 5,33,767.38 | 3,880 |
04-Jun-2026 | 119.6 | 119.6 | 113 | 115.12 | 133 | 3,91,206.14 | 2,581 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
