Uravi T & Wedge

Uravi T and Wedge Lamps Ltd Historical Data

NSEBSE

₹241.86

(2.98%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	256.55	256.55	245.7	245.7	191	6,41,31,279.4	2,60,201
26-Sep-2025	233.45	233.45	233.45	233.45	131	16,28,080.3	6,974
29-Sep-2025	221.8	235.35	221.8	223.85	834	7,73,96,254.45	2,71,293
30-Sep-2025	223.25	233	212.65	224	1,748	7,98,67,101.95	3,29,716
01-Oct-2025	225	235.2	225	235.2	277	33,45,577.21	7,358
03-Oct-2025	246.96	246.96	241.6	246.96	178	29,86,700.2	10,498
06-Oct-2025	259.3	259.3	242.48	257.78	1,333	2,83,96,527.28	80,874
07-Oct-2025	263	263	244.89	246.27	1,569	1,44,34,513.72	45,876
08-Oct-2025	254.99	257.58	233.95	236.79	1,446	94,81,920.49	25,934
09-Oct-2025	239.98	247.89	237.4	242.61	682	27,53,724.22	7,207
10-Oct-2025	249.99	252.45	246.1	248.59	621	67,94,712.83	24,311
13-Oct-2025	248.57	248.57	236.16	237.89	567	40,73,459.91	10,664
14-Oct-2025	246.6	246.6	235	238.94	514	27,73,032.07	7,681
15-Oct-2025	241	250	241	245.88	490	2,24,31,869.91	48,406
16-Oct-2025	250.8	258	233.58	241.31	923	33,64,543.94	6,072
17-Oct-2025	250.09	250.09	235	238.67	406	12,13,207.22	2,480
20-Oct-2025	249	249	235.16	238.94	584	12,86,953.97	2,103
21-Oct-2025	238.94	247	238.94	242.88	242	1,06,41,532.59	42,387
23-Oct-2025	250	250	231.1	234.87	521	15,99,712.92	5,229
24-Oct-2025	245	245.99	232	241.86	1,234	36,26,869.91	10,065

Uravi T & Wedge: Related NEWS

No Record Found

Invest wise with Expert advice