Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Oct-2026 | 102 | 105.89 | 96.1 | 97.83 | 295 | 11,79,550.09 | 10,959 |
27-Oct-2026 | 105 | 105.6 | 95 | 99.17 | 434 | 19,97,179.63 | 17,221 |
28-Oct-2026 | 101.15 | 102.8 | 97 | 100 | 62 | 1,89,187.88 | 1,755 |
29-Oct-2026 | 100 | 102.88 | 97 | 98.94 | 154 | 1,80,266.84 | 1,232 |
30-Oct-2026 | 98.94 | 101.7 | 96.1 | 99.97 | 121 | 1,14,108.92 | 1,091 |
02-Nov-2026 | 100 | 105 | 100 | 101.6 | 174 | 7,40,968.98 | 6,718 |
03-Nov-2026 | 104 | 104.96 | 99.1 | 102.16 | 283 | 2,99,581.29 | 1,122 |
04-Nov-2026 | 103 | 103 | 98.9 | 99.76 | 182 | 2,99,118.93 | 2,056 |
05-Nov-2026 | 103.7 | 103.7 | 99.1 | 99.57 | 111 | 2,90,023.46 | 2,504 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
