Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 186 | 192.67 | 180.21 | 184.32 | 478 | 60,00,230.8 | 29,183 |
02-Dec-2025 | 180.63 | 188.9 | 180.63 | 183.27 | 158 | 3,40,195.67 | 1,322 |
03-Dec-2025 | 189 | 189 | 179 | 180.57 | 248 | 7,90,617.82 | 3,647 |
04-Dec-2025 | 185 | 185 | 175 | 175.57 | 302 | 5,46,345.78 | 2,196 |
05-Dec-2025 | 179 | 179 | 166.79 | 167.87 | 381 | 7,47,616.08 | 2,400 |
08-Dec-2025 | 172 | 172 | 159.47 | 160.86 | 376 | 7,78,370.06 | 3,862 |
09-Dec-2025 | 167.9 | 167.9 | 152.82 | 153.36 | 737 | 22,21,220.09 | 10,031 |
10-Dec-2025 | 153.36 | 161.02 | 152.82 | 161.01 | 328 | 10,75,117.26 | 4,465 |
11-Dec-2025 | 168 | 168 | 158 | 163.04 | 569 | 39,59,162.37 | 22,689 |
12-Dec-2025 | 169.5 | 169.5 | 160.01 | 164.65 | 259 | 5,07,605.55 | 2,086 |
15-Dec-2025 | 157 | 169 | 157 | 165.47 | 400 | 6,36,684.48 | 1,893 |
16-Dec-2025 | 169 | 169 | 165.16 | 165.89 | 262 | 2,38,672.53 | 817 |
17-Dec-2025 | 168.69 | 168.99 | 161.01 | 167.5 | 553 | 4,58,366.12 | 1,390 |
18-Dec-2025 | 162 | 175.85 | 162 | 171.27 | 256 | 12,64,494.88 | 6,158 |
19-Dec-2025 | 175.55 | 179.83 | 175.55 | 179.83 | 165 | 5,35,647.68 | 2,545 |
22-Dec-2025 | 188 | 188.82 | 188 | 188.82 | 84 | 6,12,980.3 | 3,244 |
23-Dec-2025 | 198 | 198.26 | 188.82 | 198.25 | 492 | 24,02,255.79 | 8,846 |
24-Dec-2025 | 204 | 208.16 | 199.24 | 208.13 | 504 | 31,62,793.8 | 10,854 |
26-Dec-2025 | 211.5 | 218.53 | 208.5 | 218.49 | 800 | 52,37,594.45 | 13,798 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
