Uravi T & Wedge

Uravi T and Wedge Lamps Ltd Historical Data

NSEBSE

₹201.95

(2.68%)

Jan 9, 2026|11:13:26 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	153.36	161.02	152.82	161.01	328	10,75,117.26	4,465
11-Dec-2025	168	168	158	163.04	569	39,59,162.37	22,689
12-Dec-2025	169.5	169.5	160.01	164.65	259	5,07,605.55	2,086
15-Dec-2025	157	169	157	165.47	400	6,36,684.48	1,893
16-Dec-2025	169	169	165.16	165.89	262	2,38,672.53	817
17-Dec-2025	168.69	168.99	161.01	167.5	553	4,58,366.12	1,390
18-Dec-2025	162	175.85	162	171.27	256	12,64,494.88	6,158
19-Dec-2025	175.55	179.83	175.55	179.83	165	5,35,647.68	2,545
22-Dec-2025	188	188.82	188	188.82	84	6,12,980.3	3,244
23-Dec-2025	198	198.26	188.82	198.25	492	24,02,255.79	8,846
24-Dec-2025	204	208.16	199.24	208.13	504	31,62,793.8	10,854
26-Dec-2025	211.5	218.53	208.5	218.49	800	52,37,594.45	13,798
29-Dec-2025	219.05	219.79	207.57	207.57	244	19,74,676.81	6,496
30-Dec-2025	197.22	204.9	197.2	197.2	107	4,35,712.33	1,805
31-Dec-2025	187.34	195.3	187.34	187.66	1,009	21,57,922.77	7,697
01-Jan-2026	188.59	188.59	180.43	180.93	277	6,72,359.58	2,777
02-Jan-2026	188	189.97	180	188.99	215	11,18,033.48	4,564
05-Jan-2026	196.9	198.43	191.21	198.43	189	9,48,507.7	3,334
06-Jan-2026	205.9	208.34	195.2	197.98	664	21,48,251.58	6,361
07-Jan-2026	197.98	201.79	191.99	193.26	341	7,16,727.92	2,002
08-Jan-2026	197	202.92	192	196.67	423	20,44,783.46	5,972

Uravi T & Wedge: Related NEWS

No Record Found

Invest wise with Expert advice