Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 138 | 143.61 | 135 | 140.41 | 750 | 1,13,77,196.82 | 48,654 |
09-Apr-2026 | 142.8 | 148.91 | 138 | 142.64 | 450 | 13,63,415.87 | 4,120 |
10-Apr-2026 | 149.69 | 157 | 143.02 | 156.97 | 1,732 | 64,05,953.06 | 23,833 |
13-Apr-2026 | 158.04 | 158.83 | 149.57 | 154.27 | 831 | 23,32,515.06 | 7,837 |
15-Apr-2026 | 162 | 162 | 146.66 | 149.52 | 818 | 1,53,96,679.01 | 45,710 |
16-Apr-2026 | 152.95 | 152.95 | 141.35 | 142.85 | 953 | 51,17,177.32 | 13,591 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
