Uravi T & Wedge

Uravi T and Wedge Lamps Ltd Historical Data

NSEBSE

₹193.85

(-0.08%)

Nov 25, 2025|09:24:40 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	234	244.99	234	240.08	363	64,51,270.07	15,084
28-Oct-2025	246.08	247.18	237	238.14	259	12,81,176.93	4,233
29-Oct-2025	248	248	226.23	234.73	380	19,21,971.96	4,823
30-Oct-2025	245	245	234.02	238.23	272	13,08,872.48	3,363
31-Oct-2025	244.02	244.02	235.5	238.69	332	2,46,21,971.32	80,711
03-Nov-2025	238.69	238.69	233.99	234.66	264	10,73,703.01	3,323
04-Nov-2025	243.45	243.5	226.01	230.14	386	22,04,369.81	7,086
06-Nov-2025	231.98	238.97	218.63	218.63	2,148	56,06,532.05	17,069
07-Nov-2025	228.79	228.79	217.5	218.84	439	18,93,451.34	3,798
10-Nov-2025	229.5	229.78	215.81	222.15	520	28,48,907.85	8,488
11-Nov-2025	222	223.95	215.63	218.7	536	26,04,506.41	7,796
12-Nov-2025	224	224	216.26	222.36	263	20,52,214.45	8,092
13-Nov-2025	230	230	213.35	217.54	330	7,00,977	1,710
14-Nov-2025	214	222	214	219.49	307	13,12,913.93	4,921
17-Nov-2025	224	224	210.11	213.91	523	9,79,369.35	2,453
18-Nov-2025	213.91	221.55	203.21	203.21	372	45,57,100.62	22,259
19-Nov-2025	194.24	202.5	193.04	194.87	591	1,36,06,026.41	24,324
20-Nov-2025	199	204	188.81	197.62	641	33,41,340.53	9,954
21-Nov-2025	202	204.54	197.62	198.26	299	14,41,407.15	4,874
24-Nov-2025	207	207	188.34	194.01	398	9,66,096.42	3,724

Uravi T & Wedge: Related NEWS

No Record Found

Invest wise with Expert advice