Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 249 | 249 | 235.16 | 238.94 | 584 | 12,86,953.97 | 2,103 |
21-Oct-2025 | 238.94 | 247 | 238.94 | 242.88 | 242 | 1,06,41,532.59 | 42,387 |
23-Oct-2025 | 250 | 250 | 231.1 | 234.87 | 521 | 15,99,712.92 | 5,229 |
24-Oct-2025 | 245 | 245.99 | 232 | 241.86 | 1,234 | 36,26,869.91 | 10,065 |
27-Oct-2025 | 234 | 244.99 | 234 | 240.08 | 363 | 64,51,270.07 | 15,084 |
28-Oct-2025 | 246.08 | 247.18 | 237 | 238.14 | 259 | 12,81,176.93 | 4,233 |
29-Oct-2025 | 248 | 248 | 226.23 | 234.73 | 380 | 19,21,971.96 | 4,823 |
30-Oct-2025 | 245 | 245 | 234.02 | 238.23 | 272 | 13,08,872.48 | 3,363 |
31-Oct-2025 | 244.02 | 244.02 | 235.5 | 238.69 | 332 | 2,46,21,971.32 | 80,711 |
03-Nov-2025 | 238.69 | 238.69 | 233.99 | 234.66 | 264 | 10,73,703.01 | 3,323 |
04-Nov-2025 | 243.45 | 243.5 | 226.01 | 230.14 | 386 | 22,04,369.81 | 7,086 |
06-Nov-2025 | 231.98 | 238.97 | 218.63 | 218.63 | 2,148 | 56,06,532.05 | 17,069 |
07-Nov-2025 | 228.79 | 228.79 | 217.5 | 218.84 | 439 | 18,93,451.34 | 3,798 |
10-Nov-2025 | 229.5 | 229.78 | 215.81 | 222.15 | 520 | 28,48,907.85 | 8,488 |
11-Nov-2025 | 222 | 223.95 | 215.63 | 218.7 | 536 | 26,04,506.41 | 7,796 |
12-Nov-2025 | 224 | 224 | 216.26 | 222.36 | 263 | 20,52,214.45 | 8,092 |
13-Nov-2025 | 230 | 230 | 213.35 | 217.54 | 330 | 7,00,977 | 1,710 |
14-Nov-2025 | 214 | 222 | 214 | 219.49 | 307 | 13,12,913.93 | 4,921 |
17-Nov-2025 | 224 | 224 | 210.11 | 213.91 | 523 | 9,79,369.35 | 2,453 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.