Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 162.25 | 179 | 161.37 | 166.83 | 10,31,196 | 32,90,19,49,047.17 | 8,85,03,070 |
18-Sep-2025 | 171.5 | 174 | 167.4 | 170.16 | 2,91,357 | 10,68,08,40,422.91 | 1,53,03,010 |
19-Sep-2025 | 170 | 187.5 | 167.56 | 184.81 | 5,22,389 | 23,19,63,90,505.01 | 2,06,66,541 |
22-Sep-2025 | 188.9 | 201.18 | 182 | 186.73 | 5,33,265 | 23,93,68,69,347.22 | 2,00,22,301 |
23-Sep-2025 | 185.3 | 185.3 | 176.2 | 178.57 | 1,74,783 | 6,14,84,07,915.75 | 71,58,463 |
24-Sep-2025 | 177.6 | 183.9 | 174 | 175.4 | 1,92,325 | 6,53,49,57,456.69 | 61,59,182 |
25-Sep-2025 | 175.7 | 178.47 | 170 | 170.43 | 1,41,034 | 3,97,14,38,971.59 | 49,48,017 |
26-Sep-2025 | 170.75 | 176.3 | 169.18 | 171.63 | 1,05,262 | 4,23,15,20,808.22 | 44,65,156 |
29-Sep-2025 | 173.21 | 174.78 | 168.46 | 169.9 | 54,814 | 2,04,33,97,145.03 | 33,93,336 |
30-Sep-2025 | 169 | 169.78 | 162.5 | 167.38 | 57,672 | 2,11,03,28,339.41 | 35,77,805 |
01-Oct-2025 | 167.5 | 171.88 | 166.11 | 170.09 | 47,914 | 1,39,26,86,456.35 | 20,89,468 |
03-Oct-2025 | 171 | 175.3 | 168.1 | 174.39 | 46,422 | 1,62,37,92,016.14 | 26,05,300 |
06-Oct-2025 | 175.29 | 175.45 | 166.56 | 167.51 | 39,322 | 1,09,63,56,848.91 | 21,07,726 |
07-Oct-2025 | 167.98 | 172.29 | 167.71 | 169.44 | 40,252 | 1,24,27,92,657.12 | 22,23,750 |
08-Oct-2025 | 169.08 | 169.6 | 162.22 | 163.72 | 40,965 | 98,99,05,488.15 | 25,63,152 |
09-Oct-2025 | 164.53 | 166.35 | 159.76 | 160.59 | 43,770 | 1,11,65,71,810.19 | 19,68,752 |
10-Oct-2025 | 161 | 162.49 | 156.25 | 156.74 | 39,036 | 86,37,78,228.41 | 18,00,753 |
13-Oct-2025 | 156.5 | 157.17 | 152.83 | 155.71 | 35,439 | 72,88,86,897.74 | 14,10,574 |
14-Oct-2025 | 156.25 | 157.36 | 149.46 | 150.65 | 45,212 | 90,73,86,429.8 | 20,14,309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.