Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 136.33 | 152.21 | 136.3 | 146.19 | 4,37,214 | 13,67,52,57,140.71 | 1,64,33,084 |
04-Aug-2026 | 148.47 | 151.34 | 140.55 | 141.89 | 1,66,860 | 4,32,89,61,115.42 | 52,06,386 |
05-Aug-2026 | 142 | 148.79 | 141.65 | 142.55 | 62,336 | 1,49,65,00,729.77 | 22,36,876 |
06-Aug-2026 | 143.1 | 144.58 | 141.21 | 142.67 | 32,447 | 51,55,31,743.95 | 13,41,770 |
07-Aug-2026 | 142.95 | 145.3 | 141.75 | 143.74 | 18,785 | 39,54,54,495.08 | 11,34,716 |
10-Aug-2026 | 144.35 | 144.89 | 138.15 | 139.3 | 23,148 | 44,77,33,635.81 | 13,63,681 |
11-Aug-2026 | 139.96 | 140.8 | 137.5 | 139.75 | 27,764 | 38,20,78,304.97 | 11,85,412 |
12-Aug-2026 | 139.01 | 141.28 | 137.39 | 139.05 | 17,049 | 23,37,85,781.01 | 7,86,705 |
13-Aug-2026 | 141.99 | 146 | 138.53 | 141.34 | 1,35,183 | 4,59,21,91,213.71 | 1,17,36,681 |
14-Aug-2026 | 141 | 145.65 | 139.83 | 144.39 | 68,467 | 1,38,57,22,778.54 | 40,77,924 |
17-Aug-2026 | 144.2 | 145.6 | 142.65 | 144.6 | 22,563 | 56,17,87,857.3 | 20,28,226 |
18-Aug-2026 | 144.56 | 146.7 | 143.01 | 144.97 | 30,900 | 1,61,14,89,845.62 | 89,55,676 |
19-Aug-2026 | 143.69 | 148.35 | 143.3 | 147.83 | 44,802 | 1,04,45,12,553.05 | 29,70,900 |
20-Aug-2026 | 148 | 150.7 | 145 | 145.49 | 37,533 | 75,70,55,532.8 | 22,24,048 |
21-Aug-2026 | 151.94 | 160 | 151 | 158.6 | 3,03,014 | 10,22,14,50,362.85 | 90,07,873 |
24-Aug-2026 | 159 | 172.33 | 157.55 | 168.84 | 3,65,764 | 10,88,12,09,939.57 | 1,03,88,382 |
25-Aug-2026 | 169 | 171.55 | 167.1 | 169.28 | 84,994 | 2,61,89,72,523.13 | 37,22,221 |
26-Aug-2026 | 168.91 | 173.89 | 166.5 | 167.53 | 97,588 | 1,55,57,74,317.48 | 26,97,874 |
27-Aug-2026 | 166 | 170.68 | 165.3 | 167.36 | 76,761 | 1,19,82,38,782.01 | 23,51,091 |
28-Aug-2026 | 167.9 | 171.44 | 165.91 | 168.41 | 61,759 | 1,46,73,78,886.04 | 34,57,579 |
Here are some of the stocks that may see significant price movement today: BPCL, Urban Company, Tata Chemicals, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
