Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 131.35 | 133.69 | 130.2 | 132.7 | 14,693 | 26,65,67,978.49 | 6,65,682 |
05-Jan-2026 | 133.05 | 139.51 | 131.53 | 138.26 | 55,453 | 1,03,91,39,097.81 | 25,08,149 |
06-Jan-2026 | 139 | 139.28 | 132.4 | 134.19 | 33,247 | 87,96,44,089.14 | 33,83,766 |
07-Jan-2026 | 134.19 | 137.4 | 132.87 | 137.04 | 36,419 | 50,81,03,488.72 | 17,25,420 |
08-Jan-2026 | 137 | 137 | 132 | 132.96 | 28,167 | 44,72,69,297.62 | 15,72,759 |
09-Jan-2026 | 135.2 | 137.3 | 133.21 | 135.66 | 41,362 | 71,85,67,624.22 | 20,49,021 |
12-Jan-2026 | 135.84 | 137.2 | 133 | 135.21 | 27,027 | 48,22,28,393.54 | 10,36,291 |
13-Jan-2026 | 135.21 | 138.5 | 134.99 | 135.51 | 18,458 | 31,26,65,542.23 | 6,44,145 |
14-Jan-2026 | 135.75 | 137.53 | 133.9 | 136.31 | 26,648 | 39,63,55,731.05 | 12,38,669 |
16-Jan-2026 | 135 | 136.48 | 130 | 130.55 | 24,680 | 40,11,26,295.89 | 14,69,308 |
19-Jan-2026 | 131 | 132.44 | 128 | 129.36 | 36,149 | 34,05,62,213.14 | 13,09,343 |
20-Jan-2026 | 128.51 | 129.29 | 124.4 | 125.11 | 79,784 | 60,00,02,274.22 | 25,69,986 |
21-Jan-2026 | 125 | 131.04 | 124.49 | 127.69 | 52,593 | 47,76,88,817.84 | 13,83,631 |
22-Jan-2026 | 129 | 130 | 127.34 | 129.67 | 23,636 | 22,44,80,818.33 | 6,91,284 |
23-Jan-2026 | 130.85 | 130.85 | 123.05 | 124.85 | 52,209 | 77,33,86,592.35 | 31,83,788 |
27-Jan-2026 | 122.34 | 124.9 | 116.58 | 122.49 | 90,760 | 90,61,32,682.02 | 27,99,006 |
28-Jan-2026 | 123.04 | 125.5 | 120.11 | 123.69 | 39,000 | 52,65,96,012.3 | 20,03,697 |
29-Jan-2026 | 123.9 | 125.85 | 121.81 | 124.95 | 22,183 | 31,36,59,406.03 | 12,09,736 |
30-Jan-2026 | 123.5 | 125 | 123.32 | 124.28 | 12,320 | 26,64,03,445.19 | 14,76,000 |
Here are some of the stocks that may see significant price movement today: BPCL, Urban Company, Tata Chemicals, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
