Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 143.69 | 148.35 | 143.3 | 147.83 | 44,802 | 1,04,45,12,553.05 | 29,70,900 |
20-Aug-2026 | 148 | 150.7 | 145 | 145.49 | 37,533 | 75,70,55,532.8 | 22,24,048 |
21-Aug-2026 | 151.94 | 160 | 151 | 158.6 | 3,03,014 | 10,22,14,50,362.85 | 90,07,873 |
24-Aug-2026 | 159 | 172.33 | 157.55 | 168.84 | 3,65,764 | 10,88,12,09,939.57 | 1,03,88,382 |
25-Aug-2026 | 169 | 171.55 | 167.1 | 169.28 | 84,994 | 2,61,89,72,523.13 | 37,22,221 |
26-Aug-2026 | 168.91 | 173.89 | 166.5 | 167.53 | 97,588 | 1,55,57,74,317.48 | 26,97,874 |
27-Aug-2026 | 166 | 170.68 | 165.3 | 167.36 | 76,761 | 1,19,82,38,782.01 | 23,51,091 |
28-Aug-2026 | 167.9 | 171.44 | 165.91 | 168.41 | 61,759 | 1,46,73,78,886.04 | 34,57,579 |
31-Aug-2026 | 168.4 | 174.34 | 165.48 | 167.11 | 1,14,090 | 3,87,62,70,456.17 | 1,14,99,600 |
01-Sep-2026 | 167 | 172 | 164.06 | 167.63 | 51,546 | 1,65,20,89,151.48 | 33,73,443 |
02-Sep-2026 | 166.97 | 173.84 | 166.4 | 171.84 | 56,500 | 1,15,92,32,333.07 | 25,63,084 |
03-Sep-2026 | 172.95 | 179.2 | 172.32 | 177.46 | 1,08,136 | 3,08,30,86,114.06 | 55,60,159 |
04-Sep-2026 | 177.8 | 183.97 | 176.27 | 181.09 | 47,935 | 1,24,46,89,535.65 | 25,58,517 |
07-Sep-2026 | 181.84 | 182.86 | 175.25 | 176.06 | 38,071 | 84,95,44,694.76 | 17,43,405 |
08-Sep-2026 | 176.06 | 177 | 169.52 | 171.77 | 34,249 | 78,74,97,671.4 | 14,72,361 |
09-Sep-2026 | 170.5 | 173 | 166 | 171.59 | 52,274 | 95,59,46,928.07 | 21,27,448 |
10-Sep-2026 | 171.5 | 173 | 163.6 | 164.56 | 54,316 | 1,11,80,17,006.45 | 23,47,188 |
11-Sep-2026 | 162.97 | 167.8 | 161.1 | 166.89 | 40,308 | 71,34,34,650.44 | 13,10,813 |
15-Sep-2026 | 166.98 | 167.71 | 157.55 | 158.22 | 35,086 | 66,68,14,150.07 | 19,62,023 |
16-Sep-2026 | 160.44 | 166.8 | 153.3 | 164.56 | 77,129 | 1,72,30,95,319.47 | 36,12,304 |
17-Sep-2026 | 164.56 | 166.29 | 160.46 | 162.81 | 27,167 | 48,45,12,488.55 | 8,95,312 |
Here are some of the stocks that may see significant price movement today: BPCL, Urban Company, Tata Chemicals, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
