Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 132 | 134 | 131.12 | 133.07 | 19,250 | 21,03,50,347.39 | 7,33,506 |
14-Jul-2026 | 133.5 | 136.99 | 131.23 | 132.01 | 30,567 | 32,87,65,818.55 | 9,64,527 |
15-Jul-2026 | 132.08 | 134.75 | 131.3 | 133.94 | 17,454 | 21,54,01,231.97 | 5,76,419 |
16-Jul-2026 | 133.94 | 134.65 | 132.51 | 132.91 | 12,048 | 10,43,67,596.87 | 3,71,857 |
17-Jul-2026 | 132.91 | 133.41 | 129.8 | 130.35 | 12,647 | 10,65,46,713.92 | 4,22,171 |
20-Jul-2026 | 130.35 | 134.29 | 129.46 | 133.6 | 21,134 | 22,82,85,493.09 | 8,14,039 |
21-Jul-2026 | 133.6 | 134.63 | 130.27 | 134.13 | 27,951 | 17,33,07,599.61 | 5,14,371 |
22-Jul-2026 | 133.4 | 133.8 | 130.27 | 130.88 | 14,227 | 12,70,07,998.99 | 5,88,213 |
23-Jul-2026 | 130.57 | 131.99 | 128.26 | 130.58 | 32,365 | 21,48,14,039.36 | 7,79,535 |
24-Jul-2026 | 129.2 | 130.14 | 126.8 | 129.76 | 25,387 | 15,64,15,393.82 | 5,71,731 |
27-Jul-2026 | 131 | 132.27 | 130.1 | 130.42 | 13,261 | 13,37,41,064.98 | 5,63,014 |
28-Jul-2026 | 130.42 | 133 | 129.66 | 130.3 | 14,858 | 15,47,13,786.44 | 5,68,670 |
29-Jul-2026 | 130.5 | 132 | 129.35 | 131.25 | 18,100 | 15,03,44,385.37 | 5,69,384 |
30-Jul-2026 | 131.14 | 131.98 | 129.61 | 130.5 | 19,738 | 13,07,88,147.69 | 4,82,218 |
31-Jul-2026 | 131.79 | 131.94 | 128.7 | 129.39 | 12,819 | 16,15,61,069.12 | 6,23,822 |
03-Aug-2026 | 136.33 | 152.21 | 136.3 | 146.19 | 4,37,214 | 13,67,52,57,140.71 | 1,64,33,084 |
04-Aug-2026 | 148.47 | 151.34 | 140.55 | 141.89 | 1,66,860 | 4,32,89,61,115.42 | 52,06,386 |
05-Aug-2026 | 142 | 148.79 | 141.65 | 142.55 | 62,336 | 1,49,65,00,729.77 | 22,36,876 |
06-Aug-2026 | 143.1 | 144.58 | 141.21 | 142.67 | 32,447 | 51,55,31,743.95 | 13,41,770 |
07-Aug-2026 | 142.95 | 145.3 | 141.75 | 143.74 | 18,785 | 39,54,54,495.08 | 11,34,716 |
10-Aug-2026 | 144.35 | 144.89 | 138.15 | 139.3 | 23,148 | 44,77,33,635.81 | 13,63,681 |
Here are some of the stocks that may see significant price movement today: BPCL, Urban Company, Tata Chemicals, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
