Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 126.1 | 126.99 | 120.49 | 122.1 | 42,315 | 87,04,50,130.06 | 24,61,105 |
13-May-2026 | 123 | 127.3 | 123 | 126.07 | 37,743 | 71,48,77,631.53 | 20,09,045 |
14-May-2026 | 126.37 | 127.38 | 123.45 | 123.75 | 19,641 | 34,24,52,214.77 | 12,70,672 |
15-May-2026 | 123.7 | 125.11 | 120.4 | 120.94 | 23,239 | 41,73,89,516.48 | 16,24,991 |
18-May-2026 | 119.89 | 123.6 | 118.8 | 122.26 | 27,651 | 43,20,45,014.12 | 11,61,055 |
19-May-2026 | 123.79 | 125.13 | 121.09 | 121.94 | 23,948 | 38,22,56,743.06 | 10,49,914 |
20-May-2026 | 120.15 | 121.86 | 119 | 119.49 | 17,936 | 25,07,58,270.68 | 8,50,574 |
21-May-2026 | 120.07 | 121.5 | 118.21 | 119.48 | 22,422 | 32,13,12,348.67 | 11,51,370 |
22-May-2026 | 119.48 | 121.6 | 117.8 | 120.03 | 25,111 | 39,64,13,786.87 | 12,58,719 |
25-May-2026 | 121.25 | 126.89 | 120.8 | 124.65 | 63,670 | 1,28,10,60,343.94 | 35,79,851 |
26-May-2026 | 125.02 | 126.47 | 122.9 | 123.36 | 50,805 | 49,36,51,391.19 | 19,14,163 |
27-May-2026 | 124.15 | 125.1 | 122.2 | 123.36 | 27,238 | 49,15,48,652.6 | 22,24,837 |
29-May-2026 | 123.89 | 124.9 | 119.45 | 120.03 | 21,510 | 37,99,86,613.74 | 16,70,978 |
01-Jun-2026 | 120.5 | 124.24 | 119.45 | 120 | 60,869 | 97,11,13,228.39 | 40,94,072 |
02-Jun-2026 | 119.13 | 125.65 | 119.13 | 121.16 | 38,866 | 68,63,80,372.77 | 18,43,128 |
03-Jun-2026 | 121.66 | 124 | 121.14 | 123.56 | 19,544 | 28,41,80,305.47 | 9,77,428 |
04-Jun-2026 | 123 | 127.51 | 122.1 | 123.36 | 23,436 | 41,27,87,433.6 | 12,20,372 |
05-Jun-2026 | 123.43 | 125.95 | 122.17 | 125.45 | 21,065 | 35,26,82,736.36 | 11,10,400 |
08-Jun-2026 | 123.57 | 124.44 | 117.93 | 120.25 | 56,659 | 1,06,47,17,260.61 | 46,57,260 |
09-Jun-2026 | 121.36 | 123.98 | 120.36 | 123.57 | 13,765 | 22,24,70,072.35 | 8,14,150 |
10-Jun-2026 | 123 | 129.96 | 122.26 | 122.67 | 67,748 | 1,18,49,73,058.54 | 23,13,088 |
Here are some of the stocks that may see significant price movement today: BPCL, Urban Company, Tata Chemicals, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
