Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 120.5 | 124.24 | 119.45 | 120 | 60,869 | 97,11,13,228.39 | 40,94,072 |
02-Jun-2026 | 119.13 | 125.65 | 119.13 | 121.16 | 38,866 | 68,63,80,372.77 | 18,43,128 |
03-Jun-2026 | 121.66 | 124 | 121.14 | 123.56 | 19,544 | 28,41,80,305.47 | 9,77,428 |
04-Jun-2026 | 123 | 127.51 | 122.1 | 123.36 | 23,436 | 41,27,87,433.6 | 12,20,372 |
05-Jun-2026 | 123.43 | 125.95 | 122.17 | 125.45 | 21,065 | 35,26,82,736.36 | 11,10,400 |
08-Jun-2026 | 123.57 | 124.44 | 117.93 | 120.25 | 56,659 | 1,06,47,17,260.61 | 46,57,260 |
09-Jun-2026 | 121.36 | 123.98 | 120.36 | 123.57 | 13,765 | 22,24,70,072.35 | 8,14,150 |
10-Jun-2026 | 123 | 129.96 | 122.26 | 122.67 | 67,748 | 1,18,49,73,058.54 | 23,13,088 |
11-Jun-2026 | 122.5 | 123.65 | 121.16 | 122.98 | 14,852 | 24,70,62,707.54 | 10,79,383 |
12-Jun-2026 | 124 | 126.92 | 123.8 | 126.45 | 21,259 | 28,39,24,588.45 | 9,61,085 |
15-Jun-2026 | 128.5 | 130.05 | 127.99 | 128.64 | 29,852 | 46,28,62,909.4 | 19,64,869 |
16-Jun-2026 | 128.79 | 129.79 | 127.9 | 128.86 | 13,556 | 14,73,21,948.57 | 4,78,952 |
17-Jun-2026 | 128.75 | 132.7 | 128.61 | 130.05 | 25,486 | 47,26,32,685.69 | 13,19,896 |
18-Jun-2026 | 130.5 | 131.9 | 128.61 | 131.34 | 15,878 | 21,80,11,554.35 | 8,15,187 |
19-Jun-2026 | 131 | 131.38 | 128.75 | 130.15 | 14,972 | 22,90,32,055.21 | 7,56,848 |
22-Jun-2026 | 129.3 | 139.8 | 129.3 | 136.98 | 1,15,276 | 2,89,20,08,563.42 | 39,35,767 |
23-Jun-2026 | 137.5 | 137.84 | 132.8 | 133.17 | 24,385 | 41,03,75,349.65 | 12,13,884 |
24-Jun-2026 | 132.95 | 134 | 131.89 | 133.09 | 19,107 | 21,02,96,278.87 | 7,38,892 |
25-Jun-2026 | 133.8 | 134.69 | 129.52 | 129.83 | 16,702 | 23,73,26,480.09 | 9,01,724 |
29-Jun-2026 | 129.83 | 132.8 | 129.4 | 131.72 | 16,881 | 18,29,16,067.59 | 6,10,638 |
30-Jun-2026 | 131.1 | 132.99 | 129.55 | 131.33 | 16,268 | 23,32,02,852.81 | 8,58,665 |
Here are some of the stocks that may see significant price movement today: BPCL, Urban Company, Tata Chemicals, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
