Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 129.3 | 139.8 | 129.3 | 136.98 | 1,15,276 | 2,89,20,08,563.42 | 39,35,767 |
23-Jun-2026 | 137.5 | 137.84 | 132.8 | 133.17 | 24,385 | 41,03,75,349.65 | 12,13,884 |
24-Jun-2026 | 132.95 | 134 | 131.89 | 133.09 | 19,107 | 21,02,96,278.87 | 7,38,892 |
25-Jun-2026 | 133.8 | 134.69 | 129.52 | 129.83 | 16,702 | 23,73,26,480.09 | 9,01,724 |
29-Jun-2026 | 129.83 | 132.8 | 129.4 | 131.72 | 16,881 | 18,29,16,067.59 | 6,10,638 |
30-Jun-2026 | 131.1 | 132.99 | 129.55 | 131.33 | 16,268 | 23,32,02,852.81 | 8,58,665 |
01-Jul-2026 | 131.52 | 133.05 | 127.45 | 128.6 | 28,858 | 1,34,72,16,869.47 | 76,45,225 |
02-Jul-2026 | 129.89 | 133.48 | 129.48 | 131.89 | 28,360 | 45,79,40,870.51 | 14,62,091 |
03-Jul-2026 | 132.5 | 133.23 | 130.78 | 131.9 | 16,463 | 13,29,55,254.87 | 3,96,046 |
06-Jul-2026 | 132 | 136 | 130.49 | 133.82 | 19,886 | 18,02,49,211.2 | 6,63,814 |
07-Jul-2026 | 134.32 | 139.2 | 133.01 | 138.52 | 42,292 | 70,95,65,695.46 | 21,13,265 |
08-Jul-2026 | 138 | 139.13 | 132.05 | 132.82 | 27,057 | 34,63,82,410.12 | 11,23,235 |
09-Jul-2026 | 133 | 138.5 | 133 | 136.97 | 20,821 | 25,92,43,144.02 | 6,86,605 |
10-Jul-2026 | 140 | 140.23 | 132 | 132.75 | 37,949 | 54,24,79,196.81 | 16,32,202 |
13-Jul-2026 | 132 | 134 | 131.12 | 133.07 | 19,250 | 21,03,50,347.39 | 7,33,506 |
14-Jul-2026 | 133.5 | 136.99 | 131.23 | 132.01 | 30,567 | 32,87,65,818.55 | 9,64,527 |
15-Jul-2026 | 132.08 | 134.75 | 131.3 | 133.94 | 17,454 | 21,54,01,231.97 | 5,76,419 |
16-Jul-2026 | 133.94 | 134.65 | 132.51 | 132.91 | 12,048 | 10,43,67,596.87 | 3,71,857 |
17-Jul-2026 | 132.91 | 133.41 | 129.8 | 130.35 | 12,647 | 10,65,46,713.92 | 4,22,171 |
20-Jul-2026 | 130.35 | 134.29 | 129.46 | 133.6 | 21,134 | 22,82,85,493.09 | 8,14,039 |
21-Jul-2026 | 133.6 | 134.63 | 130.27 | 134.13 | 27,951 | 17,33,07,599.61 | 5,14,371 |
Here are some of the stocks that may see significant price movement today: BPCL, Urban Company, Tata Chemicals, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
