Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 110.5 | 112 | 109.36 | 111.31 | 13,062 | 22,18,05,758.99 | 11,43,948 |
12-Mar-2026 | 110.84 | 115.7 | 108.55 | 114.4 | 25,623 | 38,86,42,067.58 | 14,51,855 |
13-Mar-2026 | 114 | 114.38 | 109.53 | 110.13 | 17,754 | 21,12,83,866.11 | 11,53,492 |
16-Mar-2026 | 110.49 | 114.01 | 108.06 | 113.24 | 25,553 | 31,80,12,533.32 | 10,75,106 |
17-Mar-2026 | 112.9 | 114.7 | 107.22 | 110.11 | 63,701 | 2,10,15,90,753.45 | 94,60,202 |
18-Mar-2026 | 112.9 | 131.44 | 112.51 | 121.17 | 4,58,381 | 17,41,39,39,003.12 | 87,80,254 |
19-Mar-2026 | 118.48 | 120.43 | 113.3 | 113.93 | 1,35,840 | 3,50,71,35,240.07 | 75,57,423 |
20-Mar-2026 | 115.4 | 117.6 | 113.68 | 114.12 | 68,240 | 1,37,36,68,776.66 | 37,52,140 |
23-Mar-2026 | 111.99 | 113.23 | 109.23 | 110.13 | 47,849 | 2,28,83,60,347.24 | 1,15,14,251 |
24-Mar-2026 | 112.7 | 115.35 | 110.5 | 114.2 | 32,051 | 64,95,36,511.96 | 18,97,258 |
25-Mar-2026 | 116.15 | 116.15 | 112.99 | 114.08 | 29,556 | 66,30,51,633.68 | 24,57,329 |
27-Mar-2026 | 112.3 | 116.55 | 112.17 | 114.56 | 55,760 | 89,17,88,521.75 | 35,75,587 |
30-Mar-2026 | 114 | 123.29 | 111.5 | 118.86 | 1,42,405 | 3,66,33,15,616.85 | 59,35,269 |
01-Apr-2026 | 121.83 | 125.34 | 121.24 | 123.79 | 39,087 | 74,16,85,588.06 | 16,82,828 |
02-Apr-2026 | 120.84 | 122.36 | 119.74 | 121.8 | 20,747 | 31,04,18,057.03 | 9,24,893 |
06-Apr-2026 | 122.85 | 125.43 | 121.12 | 123.4 | 29,368 | 41,40,32,518.38 | 11,71,103 |
07-Apr-2026 | 123 | 125.45 | 121.2 | 122.16 | 20,443 | 33,37,68,386.91 | 8,94,811 |
08-Apr-2026 | 127.5 | 128 | 124.15 | 124.56 | 22,971 | 43,03,79,337.27 | 14,19,373 |
09-Apr-2026 | 125 | 128.12 | 122.91 | 127.14 | 26,716 | 56,80,61,679.25 | 16,51,587 |
Here are some of the stocks that may see significant price movement today: BPCL, Urban Company, Tata Chemicals, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
