Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 163.4 | 164.29 | 155.85 | 157.48 | 34,438 | 52,73,38,430.33 | 15,25,634 |
01-Oct-2026 | 156.41 | 158.87 | 151.31 | 156.34 | 58,489 | 57,02,72,333.35 | 13,94,904 |
05-Oct-2026 | 157 | 160.56 | 157 | 159.59 | 47,403 | 42,84,60,933.57 | 11,26,864 |
06-Oct-2026 | 160 | 174.46 | 160 | 173.54 | 1,51,748 | 4,09,72,43,605.16 | 40,34,451 |
07-Oct-2026 | 170.5 | 173.01 | 167.75 | 168.23 | 56,997 | 1,04,25,08,417.07 | 19,49,246 |
08-Oct-2026 | 167.8 | 167.98 | 159.82 | 160.25 | 31,409 | 54,66,10,989.31 | 12,70,029 |
09-Oct-2026 | 161.45 | 162.8 | 159.31 | 159.76 | 28,669 | 35,33,17,585.65 | 7,63,347 |
12-Oct-2026 | 160 | 165.7 | 159.51 | 163.49 | 49,280 | 56,24,19,284.26 | 10,16,074 |
13-Oct-2026 | 164.2 | 164.34 | 160 | 163.23 | 29,672 | 30,11,53,242.05 | 7,61,525 |
14-Oct-2026 | 165.6 | 168 | 160.15 | 161.79 | 69,138 | 90,25,68,069 | 18,35,521 |
15-Oct-2026 | 161 | 161.19 | 153.6 | 154.31 | 50,519 | 58,08,89,985.27 | 15,23,541 |
16-Oct-2026 | 155.52 | 159.8 | 153.28 | 158.12 | 48,130 | 75,76,99,983.81 | 15,98,303 |
19-Oct-2026 | 149.05 | 152.38 | 141 | 142.48 | 1,68,958 | 3,21,50,97,981.55 | 47,90,422 |
21-Oct-2026 | 140.6 | 144.62 | 135.69 | 137.33 | 68,216 | 90,87,66,667.25 | 19,51,000 |
22-Oct-2026 | 137.18 | 140 | 135.69 | 139.3 | 61,315 | 73,32,60,512.48 | 15,12,426 |
23-Oct-2026 | 136 | 137.7 | 126.51 | 132.75 | 1,17,423 | 1,40,70,04,451.45 | 46,09,892 |
26-Oct-2026 | 132.51 | 136.13 | 131.52 | 135.64 | 62,724 | 43,23,15,392.98 | 13,15,328 |
27-Oct-2026 | 137.95 | 144.78 | 136.93 | 143.66 | 65,496 | 83,89,09,994.38 | 21,71,787 |
28-Oct-2026 | 143.52 | 145.56 | 141.01 | 144.68 | 43,313 | 48,97,01,554.82 | 12,26,356 |
29-Oct-2026 | 145.01 | 147.54 | 143.78 | 146.21 | 33,610 | 54,63,99,463.48 | 19,03,583 |
Here are some of the stocks that may see significant price movement today: BPCL, Urban Company, Tata Chemicals, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
