Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 130 | 131.4 | 125.23 | 126.88 | 29,666 | 42,69,23,135.9 | 15,81,547 |
09-Dec-2025 | 127.11 | 130.53 | 125.28 | 129.5 | 35,023 | 32,66,88,656.09 | 10,14,181 |
10-Dec-2025 | 129.5 | 132.17 | 127.5 | 128.03 | 23,128 | 30,24,73,685.27 | 9,86,626 |
11-Dec-2025 | 128.84 | 128.84 | 126 | 126.42 | 17,387 | 26,05,67,938.21 | 7,36,169 |
12-Dec-2025 | 127.5 | 130.6 | 125.95 | 128.84 | 22,271 | 31,07,13,285.18 | 8,73,958 |
15-Dec-2025 | 126 | 128 | 121.4 | 123.28 | 1,74,833 | 1,48,76,68,855.23 | 47,72,581 |
16-Dec-2025 | 124 | 127.77 | 120.97 | 121.84 | 85,073 | 1,96,51,46,512.09 | 47,11,565 |
17-Dec-2025 | 122.8 | 129.94 | 121.61 | 122.49 | 89,568 | 2,00,14,43,361.51 | 32,13,559 |
18-Dec-2025 | 123.28 | 124.11 | 121.75 | 122.81 | 24,283 | 49,16,86,738.02 | 11,63,349 |
19-Dec-2025 | 123.2 | 129.7 | 123 | 127.02 | 74,431 | 1,72,38,22,515.27 | 53,31,588 |
22-Dec-2025 | 128.37 | 128.47 | 124.36 | 124.88 | 33,484 | 63,34,72,066.34 | 21,54,175 |
23-Dec-2025 | 125.35 | 126.39 | 123.1 | 124.85 | 54,447 | 74,79,96,911.11 | 23,46,835 |
24-Dec-2025 | 125 | 128.25 | 124.5 | 126.95 | 50,355 | 69,69,50,833.05 | 21,37,158 |
26-Dec-2025 | 127.69 | 131.33 | 126.2 | 128.4 | 57,618 | 85,26,71,342.32 | 22,70,819 |
29-Dec-2025 | 128.8 | 128.84 | 124.67 | 128.11 | 30,812 | 54,64,77,131.81 | 18,50,731 |
30-Dec-2025 | 128.1 | 132.51 | 126.1 | 131.53 | 55,963 | 98,93,35,150.29 | 26,27,815 |
31-Dec-2025 | 131.7 | 137.25 | 130.55 | 133.55 | 61,862 | 99,51,29,780.85 | 22,26,648 |
01-Jan-2026 | 133.85 | 135.5 | 130.84 | 131.35 | 18,094 | 33,13,71,813.48 | 7,00,867 |
02-Jan-2026 | 131.35 | 133.69 | 130.2 | 132.7 | 14,693 | 26,65,67,978.49 | 6,65,682 |
Here are some of the stocks that may see significant price movement today: BPCL, Urban Company, Tata Chemicals, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
