Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 138.5 | 149.5 | 137.15 | 148.18 | 2,13,831 | 6,13,93,78,070.85 | 77,50,780 |
23-Apr-2026 | 146.81 | 150.39 | 143.81 | 144.43 | 40,893 | 1,09,84,79,425.83 | 26,94,386 |
24-Apr-2026 | 143.75 | 145.99 | 141.16 | 142.42 | 18,834 | 36,55,82,037.97 | 9,07,963 |
27-Apr-2026 | 144.05 | 146.74 | 141.91 | 144 | 29,555 | 64,51,90,303.18 | 12,66,210 |
28-Apr-2026 | 143.98 | 144.9 | 142 | 142.84 | 10,999 | 22,12,48,605.16 | 6,15,875 |
29-Apr-2026 | 143.51 | 148.87 | 142 | 147.45 | 45,761 | 75,37,60,678.12 | 22,48,190 |
30-Apr-2026 | 148 | 156 | 143.45 | 151.66 | 85,966 | 2,26,62,58,920.07 | 32,33,603 |
04-May-2026 | 151.66 | 154.4 | 151.05 | 152.96 | 36,799 | 74,33,27,232.39 | 15,85,167 |
05-May-2026 | 152.7 | 156.19 | 145.66 | 146.69 | 41,143 | 92,71,27,270.78 | 18,74,182 |
06-May-2026 | 148 | 148.71 | 143.21 | 146.07 | 34,879 | 62,63,05,958.09 | 14,99,664 |
07-May-2026 | 146.87 | 148.5 | 144.55 | 146.62 | 25,681 | 39,22,66,216.86 | 9,77,342 |
08-May-2026 | 145.99 | 147.45 | 137.55 | 139.67 | 50,669 | 95,59,11,555.3 | 32,68,028 |
11-May-2026 | 132.4 | 135 | 124.4 | 126.06 | 1,94,287 | 3,83,69,98,173.24 | 95,56,004 |
12-May-2026 | 126.1 | 126.99 | 120.49 | 122.1 | 42,315 | 87,04,50,130.06 | 24,61,105 |
13-May-2026 | 123 | 127.3 | 123 | 126.07 | 37,743 | 71,48,77,631.53 | 20,09,045 |
14-May-2026 | 126.37 | 127.38 | 123.45 | 123.75 | 19,641 | 34,24,52,214.77 | 12,70,672 |
15-May-2026 | 123.7 | 125.11 | 120.4 | 120.94 | 23,239 | 41,73,89,516.48 | 16,24,991 |
18-May-2026 | 119.89 | 123.6 | 118.8 | 122.26 | 27,651 | 43,20,45,014.12 | 11,61,055 |
19-May-2026 | 123.79 | 125.13 | 121.09 | 121.94 | 23,948 | 38,22,56,743.06 | 10,49,914 |
20-May-2026 | 120.15 | 121.86 | 119 | 119.49 | 17,936 | 25,07,58,270.68 | 8,50,574 |
21-May-2026 | 120.07 | 121.5 | 118.21 | 119.48 | 22,422 | 32,13,12,348.67 | 11,51,370 |
Here are some of the stocks that may see significant price movement today: BPCL, Urban Company, Tata Chemicals, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
