Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 170.5 | 173 | 166 | 171.59 | 52,274 | 95,59,46,928.07 | 21,27,448 |
10-Sep-2026 | 171.5 | 173 | 163.6 | 164.56 | 54,316 | 1,11,80,17,006.45 | 23,47,188 |
11-Sep-2026 | 162.97 | 167.8 | 161.1 | 166.89 | 40,308 | 71,34,34,650.44 | 13,10,813 |
15-Sep-2026 | 166.98 | 167.71 | 157.55 | 158.22 | 35,086 | 66,68,14,150.07 | 19,62,023 |
16-Sep-2026 | 160.44 | 166.8 | 153.3 | 164.56 | 77,129 | 1,72,30,95,319.47 | 36,12,304 |
17-Sep-2026 | 164.56 | 166.29 | 160.46 | 162.81 | 27,167 | 48,45,12,488.55 | 8,95,312 |
18-Sep-2026 | 163.89 | 172.42 | 162.55 | 169.11 | 80,044 | 1,88,74,09,758.46 | 37,46,775 |
21-Sep-2026 | 168.3 | 174.25 | 166.54 | 173.4 | 48,000 | 1,11,39,06,033.39 | 23,65,563 |
22-Sep-2026 | 173.4 | 175.95 | 171.67 | 174.21 | 56,134 | 1,08,38,10,975.49 | 27,90,743 |
23-Sep-2026 | 174.35 | 177.77 | 171.9 | 172.73 | 42,602 | 91,98,75,838.28 | 22,58,955 |
24-Sep-2026 | 172.21 | 174.26 | 168.5 | 171.26 | 37,079 | 71,52,00,215.06 | 16,51,151 |
25-Sep-2026 | 171.59 | 171.59 | 167.3 | 168.99 | 24,222 | 34,90,25,464.32 | 7,17,500 |
28-Sep-2026 | 168.99 | 171.25 | 160 | 161.21 | 38,664 | 81,74,88,144 | 22,51,854 |
29-Sep-2026 | 161 | 164.89 | 158.6 | 163.71 | 66,672 | 60,75,22,043.13 | 14,64,957 |
30-Sep-2026 | 163.4 | 164.29 | 155.85 | 157.48 | 34,438 | 52,73,38,430.33 | 15,25,634 |
01-Oct-2026 | 156.41 | 158.87 | 151.31 | 156.34 | 58,489 | 57,02,72,333.35 | 13,94,904 |
05-Oct-2026 | 157 | 160.56 | 157 | 159.59 | 47,403 | 42,84,60,933.57 | 11,26,864 |
06-Oct-2026 | 160 | 174.46 | 160 | 173.54 | 1,51,748 | 4,09,72,43,605.16 | 40,34,451 |
07-Oct-2026 | 170.5 | 173.01 | 167.75 | 168.23 | 56,997 | 1,04,25,08,417.07 | 19,49,246 |
08-Oct-2026 | 167.8 | 167.98 | 159.82 | 160.25 | 31,409 | 54,66,10,989.31 | 12,70,029 |
Here are some of the stocks that may see significant price movement today: BPCL, Urban Company, Tata Chemicals, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
