Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 148 | 154.01 | 146.22 | 148.37 | 54,904 | 1,23,58,81,988.45 | 21,27,281 |
28-Oct-2025 | 149.2 | 151.95 | 147.52 | 151.53 | 47,834 | 94,11,05,222.01 | 20,63,148 |
29-Oct-2025 | 151.6 | 158 | 151.22 | 156.27 | 34,637 | 89,76,53,140.78 | 24,41,970 |
30-Oct-2025 | 156 | 157.9 | 153.25 | 154.65 | 32,823 | 63,07,24,099.19 | 12,94,697 |
31-Oct-2025 | 155 | 159.4 | 152.3 | 157.75 | 55,174 | 1,20,16,03,236.13 | 28,88,229 |
03-Nov-2025 | 148 | 154.7 | 147.01 | 152.01 | 77,791 | 2,03,34,93,757.89 | 28,24,424 |
04-Nov-2025 | 151.6 | 151.65 | 148.4 | 148.9 | 38,429 | 72,51,77,968.87 | 16,10,123 |
06-Nov-2025 | 148.71 | 148.71 | 143 | 143.43 | 46,378 | 71,11,48,573.32 | 22,68,774 |
07-Nov-2025 | 142.36 | 143.4 | 139.64 | 142.34 | 29,569 | 45,00,80,801.16 | 8,32,892 |
10-Nov-2025 | 142.8 | 143.51 | 131.14 | 132.93 | 80,144 | 1,18,78,14,236.7 | 37,58,162 |
11-Nov-2025 | 133.95 | 148.44 | 133.6 | 146.11 | 1,39,500 | 3,25,19,41,274.29 | 49,07,453 |
12-Nov-2025 | 144.5 | 146.73 | 141.7 | 142.72 | 42,631 | 94,74,69,123.56 | 19,45,739 |
13-Nov-2025 | 142.71 | 143.99 | 139.5 | 140.55 | 28,040 | 57,82,13,510.85 | 13,38,750 |
14-Nov-2025 | 139 | 142.5 | 138.71 | 140.7 | 21,532 | 37,80,61,565.91 | 9,62,368 |
17-Nov-2025 | 141.41 | 147 | 139.34 | 145.18 | 42,572 | 94,50,72,266.5 | 24,73,781 |
18-Nov-2025 | 145 | 150.93 | 144 | 148.25 | 71,571 | 1,39,16,28,305.94 | 34,92,603 |
19-Nov-2025 | 148 | 148 | 143.51 | 144.97 | 52,649 | 58,08,89,178.83 | 18,62,275 |
20-Nov-2025 | 145.5 | 146.5 | 143.13 | 144.27 | 33,978 | 44,13,75,124.58 | 13,77,430 |
21-Nov-2025 | 144 | 144.11 | 141.1 | 143 | 38,522 | 33,36,28,099.47 | 10,98,245 |
Here are some of the stocks that may see significant price movement today: BPCL, Urban Company, Tata Chemicals, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
