Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 52.1 | 52.74 | 52.02 | 52.74 | 15 | 1,11,173 | 2,117 |
23-Dec-2025 | 53.26 | 55.37 | 53.26 | 55.37 | 9 | 1,12,585 | 2,036 |
24-Dec-2025 | 58.13 | 58.13 | 56.75 | 58.13 | 28 | 43,706 | 753 |
26-Dec-2025 | 61.03 | 61.03 | 61 | 61.03 | 18 | 49,981 | 819 |
29-Dec-2025 | 64.08 | 64.08 | 63 | 64.08 | 32 | 3,51,513 | 5,507 |
30-Dec-2025 | 64.08 | 64.08 | 62.8 | 62.8 | 6 | 30,145 | 480 |
31-Dec-2025 | 62.8 | 62.8 | 61.55 | 61.55 | 5 | 13,875 | 223 |
01-Jan-2026 | 60.32 | 60.32 | 60.32 | 60.32 | 5 | 69,971 | 1,160 |
02-Jan-2026 | 60.32 | 60.32 | 59.12 | 59.12 | 4 | 16,735 | 279 |
05-Jan-2026 | 59.12 | 59.2 | 57.94 | 59.2 | 9 | 53,439 | 920 |
06-Jan-2026 | 60.38 | 60.38 | 59.5 | 59.5 | 4 | 1,379 | 23 |
07-Jan-2026 | 59.5 | 60.69 | 59.5 | 60 | 13 | 82,451 | 1,378 |
08-Jan-2026 | 59.4 | 60 | 59 | 59 | 21 | 7,98,670 | 13,470 |
09-Jan-2026 | 59 | 60.18 | 57.82 | 58 | 14 | 5,18,213 | 8,914 |
12-Jan-2026 | 57.75 | 57.75 | 56.84 | 56.84 | 10 | 4,21,071 | 7,381 |
13-Jan-2026 | 57.97 | 57.97 | 57.9 | 57.9 | 3 | 1,45,097 | 2,506 |
14-Jan-2026 | 57.9 | 57.9 | 56.75 | 56.75 | 7 | 2,64,570 | 4,660 |
16-Jan-2026 | 55.62 | 55.62 | 55.62 | 55.62 | 9 | 9,20,622 | 16,552 |
19-Jan-2026 | 54.51 | 54.51 | 54.51 | 54.51 | 17 | 30,90,498 | 56,696 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
