Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 52.23 | 52.23 | 50.19 | 52.23 | 22 | 2,06,519 | 3,994 |
21-Aug-2025 | 53.25 | 53.25 | 53.25 | 53.25 | 21 | 87,969 | 1,652 |
22-Aug-2025 | 53 | 53 | 52.19 | 52.19 | 11 | 33,354 | 635 |
25-Aug-2025 | 53.23 | 53.23 | 52.71 | 53.22 | 12 | 72,498 | 1,362 |
26-Aug-2025 | 52.16 | 52.16 | 52.16 | 52.16 | 4 | 19,403 | 372 |
28-Aug-2025 | 52.16 | 52.16 | 51.12 | 51.12 | 5 | 22,377 | 434 |
29-Aug-2025 | 50.1 | 50.1 | 50.1 | 50.1 | 1 | 5,010 | 100 |
01-Sep-2025 | 49.1 | 49.1 | 49.1 | 49.1 | 1 | 49 | 1 |
02-Sep-2025 | 48.12 | 50.08 | 48.12 | 48.12 | 17 | 2,75,560 | 5,553 |
03-Sep-2025 | 48.12 | 48.12 | 48 | 48 | 13 | 2,28,126 | 4,747 |
04-Sep-2025 | 48.1 | 48.96 | 48.1 | 48.96 | 8 | 39,082 | 800 |
05-Sep-2025 | 49.93 | 49.93 | 49.92 | 49.92 | 8 | 1,53,229 | 3,069 |
08-Sep-2025 | 49.91 | 49.91 | 48.93 | 48.93 | 4 | 16,019 | 325 |
09-Sep-2025 | 47.96 | 47.96 | 47.96 | 47.96 | 4 | 5,035 | 105 |
10-Sep-2025 | 47.01 | 47.96 | 47.01 | 47.01 | 6 | 1,983 | 42 |
11-Sep-2025 | 46.07 | 46.07 | 46.07 | 46.07 | 4 | 16,216 | 352 |
12-Sep-2025 | 45.15 | 45.15 | 45.15 | 45.15 | 7 | 27,541 | 610 |
15-Sep-2025 | 44.25 | 44.25 | 44.25 | 44.25 | 6 | 52,923 | 1,196 |
16-Sep-2025 | 44.03 | 44.03 | 43.37 | 43.37 | 4 | 13,077 | 300 |
17-Sep-2025 | 43.37 | 44.23 | 43 | 44.23 | 15 | 98,860 | 2,288 |
18-Sep-2025 | 44.23 | 44.5 | 44.23 | 44.5 | 4 | 17,392 | 392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.