Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 47.96 | 47.96 | 47.96 | 47.96 | 4 | 5,035 | 105 |
10-Sep-2025 | 47.01 | 47.96 | 47.01 | 47.01 | 6 | 1,983 | 42 |
11-Sep-2025 | 46.07 | 46.07 | 46.07 | 46.07 | 4 | 16,216 | 352 |
12-Sep-2025 | 45.15 | 45.15 | 45.15 | 45.15 | 7 | 27,541 | 610 |
15-Sep-2025 | 44.25 | 44.25 | 44.25 | 44.25 | 6 | 52,923 | 1,196 |
16-Sep-2025 | 44.03 | 44.03 | 43.37 | 43.37 | 4 | 13,077 | 300 |
17-Sep-2025 | 43.37 | 44.23 | 43 | 44.23 | 15 | 98,860 | 2,288 |
18-Sep-2025 | 44.23 | 44.5 | 44.23 | 44.5 | 4 | 17,392 | 392 |
19-Sep-2025 | 43.65 | 43.65 | 43.65 | 43.65 | 1 | 4,365 | 100 |
22-Sep-2025 | 44.1 | 44.1 | 41.5 | 42.1 | 22 | 1,11,215 | 2,562 |
23-Sep-2025 | 43.8 | 44.2 | 41 | 43 | 18 | 1,34,393 | 3,097 |
24-Sep-2025 | 45.15 | 45.15 | 45 | 45.15 | 13 | 24,546 | 544 |
25-Sep-2025 | 45.15 | 47.4 | 45 | 47.4 | 19 | 1,02,105 | 2,159 |
26-Sep-2025 | 46.45 | 49.75 | 46.45 | 49.02 | 21 | 1,17,765 | 2,426 |
29-Sep-2025 | 49.77 | 49.77 | 46.57 | 46.57 | 8 | 9,700 | 202 |
30-Sep-2025 | 44.25 | 44.25 | 44.25 | 44.25 | 8 | 4,779 | 108 |
01-Oct-2025 | 43 | 43 | 42.1 | 42.1 | 13 | 52,893 | 1,235 |
03-Oct-2025 | 40.1 | 44 | 40.1 | 44 | 10 | 12,012 | 281 |
06-Oct-2025 | 42 | 44 | 42 | 44 | 4 | 3,244 | 76 |
07-Oct-2025 | 46.15 | 46.15 | 45 | 45 | 7 | 2,847 | 63 |
08-Oct-2025 | 43 | 43 | 42.75 | 42.75 | 6 | 23,195 | 542 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.