Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 178 | 178.15 | 177.85 | 177.85 | 46 | 4,05,642 | 2,280 |
23-Apr-2026 | 174.3 | 174.3 | 174.3 | 174.3 | 25 | 3,44,416 | 1,976 |
24-Apr-2026 | 170.85 | 170.85 | 170.85 | 170.85 | 9 | 2,221 | 13 |
27-Apr-2026 | 167.45 | 167.45 | 167.45 | 167.45 | 12 | 1,29,438 | 773 |
28-Apr-2026 | 164.15 | 164.15 | 164.15 | 164.15 | 9 | 65,660 | 400 |
29-Apr-2026 | 160.9 | 161 | 160.9 | 160.9 | 10 | 1,04,273 | 648 |
30-Apr-2026 | 157.7 | 157.7 | 157.7 | 157.7 | 6 | 946 | 6 |
04-May-2026 | 154.55 | 154.55 | 154.55 | 154.55 | 7 | 24,418 | 158 |
05-May-2026 | 151.5 | 151.5 | 151.5 | 151.5 | 10 | 1,80,891 | 1,194 |
06-May-2026 | 148.5 | 148.5 | 148.5 | 148.5 | 12 | 38,610 | 260 |
07-May-2026 | 151.45 | 151.45 | 145.55 | 150 | 52 | 11,05,554 | 7,374 |
08-May-2026 | 147 | 153 | 147 | 153 | 36 | 3,73,263 | 2,515 |
11-May-2026 | 153.1 | 153.1 | 153 | 153 | 16 | 55,539 | 363 |
12-May-2026 | 149.95 | 149.95 | 149.95 | 149.95 | 5 | 8,547 | 57 |
13-May-2026 | 149.95 | 149.95 | 149.95 | 149.95 | 14 | 4,81,489 | 3,211 |
14-May-2026 | 149.95 | 149.95 | 149.95 | 149.95 | 8 | 1,12,762 | 752 |
15-May-2026 | 149.95 | 149.95 | 149.95 | 149.95 | 16 | 4,02,315 | 2,683 |
18-May-2026 | 149 | 149 | 149 | 149 | 8 | 1,83,717 | 1,233 |
19-May-2026 | 149 | 151.95 | 149 | 151.95 | 5 | 8,417 | 56 |
20-May-2026 | 154.95 | 154.95 | 154.95 | 154.95 | 2 | 2,324 | 15 |
21-May-2026 | 154.95 | 158 | 154.95 | 158 | 18 | 37,279 | 238 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
