Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 49.77 | 49.77 | 46.57 | 46.57 | 8 | 9,700 | 202 |
30-Sep-2025 | 44.25 | 44.25 | 44.25 | 44.25 | 8 | 4,779 | 108 |
01-Oct-2025 | 43 | 43 | 42.1 | 42.1 | 13 | 52,893 | 1,235 |
03-Oct-2025 | 40.1 | 44 | 40.1 | 44 | 10 | 12,012 | 281 |
06-Oct-2025 | 42 | 44 | 42 | 44 | 4 | 3,244 | 76 |
07-Oct-2025 | 46.15 | 46.15 | 45 | 45 | 7 | 2,847 | 63 |
08-Oct-2025 | 43 | 43 | 42.75 | 42.75 | 6 | 23,195 | 542 |
09-Oct-2025 | 42.75 | 42.75 | 42.75 | 42.75 | 3 | 5,985 | 140 |
10-Oct-2025 | 42.75 | 42.75 | 42.75 | 42.75 | 1 | 128 | 3 |
13-Oct-2025 | 42.75 | 44.88 | 40.62 | 44.88 | 12 | 52,777 | 1,295 |
14-Oct-2025 | 47.12 | 47.12 | 42.64 | 47.12 | 36 | 3,78,623 | 8,241 |
15-Oct-2025 | 47.12 | 49.47 | 44.77 | 45.13 | 46 | 3,76,709 | 7,708 |
16-Oct-2025 | 45.13 | 47.38 | 45.13 | 47.38 | 8 | 16,565 | 352 |
17-Oct-2025 | 49.74 | 49.74 | 49.74 | 49.74 | 12 | 44,119 | 887 |
20-Oct-2025 | 52.22 | 52.22 | 52.22 | 52.22 | 5 | 23,655 | 453 |
21-Oct-2025 | 53.26 | 53.26 | 53.26 | 53.26 | 3 | 4,95,424 | 9,302 |
23-Oct-2025 | 54.32 | 54.32 | 54.32 | 54.32 | 5 | 39,327 | 724 |
24-Oct-2025 | 55.4 | 55.4 | 55.4 | 55.4 | 3 | 7,977 | 144 |
27-Oct-2025 | 56.5 | 56.5 | 56.5 | 56.5 | 3 | 14,125 | 250 |
28-Oct-2025 | 57.63 | 57.63 | 57.63 | 57.63 | 2 | 74,919 | 1,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.