V R Woodart

V R Woodart Ltd Historical Data

NSEBSE

₹35.99

(1.98%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/06/2025

To Date

18/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	31.45	31.45	31.45	31.45	3	56,295	1,790
20-Jun-2025	32.07	32.07	32.07	32.07	3	30,434	949
23-Jun-2025	32.71	32.71	32.71	32.71	2	1,668	51
24-Jun-2025	33.36	33.36	33.36	33.36	1	16,680	500
25-Jun-2025	34.02	34.02	34.02	34.02	2	25,549	751
26-Jun-2025	34.7	34.7	34.7	34.7	2	69	2
27-Jun-2025	35.3	35.39	35.3	35.39	2	6,356	180
30-Jun-2025	34.69	34.69	34.69	34.69	9	1,08,995	3,142
01-Jul-2025	34	34.68	34	34.68	3	5,511	159
02-Jul-2025	33.99	33.99	33.99	33.99	1	33	1
03-Jul-2025	33.99	33.99	33.32	33.32	2	1,053	31
04-Jul-2025	32.66	32.66	32.66	32.66	2	3,298	101
07-Jul-2025	32.01	32.01	32.01	32.01	2	12,836	401
08-Jul-2025	31.37	31.37	31.37	31.37	7	1,67,013	5,324
09-Jul-2025	31.99	31.99	30.75	31.37	7	46,994	1,525
10-Jul-2025	31.99	31.99	31.99	31.99	5	42,034	1,314
11-Jul-2025	32.62	32.62	32.62	32.62	2	11,090	340
14-Jul-2025	33.27	33.27	33.27	33.27	1	6,654	200
15-Jul-2025	33.93	33.93	33.9	33.93	5	12,077	356
16-Jul-2025	34.6	34.6	34.6	34.6	4	13,909	402
17-Jul-2025	35.29	35.29	35.29	35.29	12	75,555	2,141
18-Jul-2025	35.99	35.99	35.99	35.99	2	9,825	273

V R Woodart: Related NEWS

No Record Found

Invest wise with Expert advice