Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 37.38 | 37.38 | 37.38 | 37.38 | 1 | 37 | 1 |
31-Jul-2025 | 37.38 | 37.38 | 37.38 | 37.38 | 5 | 3,289 | 88 |
01-Aug-2025 | 37.38 | 37.38 | 37.38 | 37.38 | 1 | 186 | 5 |
04-Aug-2025 | 37.75 | 39.24 | 37.75 | 39.24 | 16 | 28,682 | 731 |
05-Aug-2025 | 39.24 | 41.2 | 37.28 | 41.2 | 51 | 2,18,564 | 5,546 |
06-Aug-2025 | 42.3 | 43.26 | 42 | 43.2 | 27 | 1,38,408 | 3,205 |
07-Aug-2025 | 43.2 | 45.35 | 43.2 | 45.35 | 25 | 46,407 | 1,026 |
08-Aug-2025 | 47.61 | 47.61 | 47.52 | 47.55 | 40 | 3,01,881 | 6,343 |
11-Aug-2025 | 49.86 | 49.92 | 47.55 | 49.82 | 100 | 3,84,489 | 7,739 |
12-Aug-2025 | 52.3 | 52.31 | 47.33 | 47.33 | 29 | 1,07,358 | 2,122 |
13-Aug-2025 | 46.39 | 48.27 | 46.39 | 48.27 | 29 | 4,70,185 | 10,109 |
14-Aug-2025 | 49.23 | 49.23 | 49.23 | 49.23 | 12 | 4,18,553 | 8,502 |
18-Aug-2025 | 50.21 | 50.21 | 50.21 | 50.21 | 5 | 1,06,997 | 2,131 |
19-Aug-2025 | 51.21 | 51.21 | 51.21 | 51.21 | 3 | 1,45,590 | 2,843 |
20-Aug-2025 | 52.23 | 52.23 | 50.19 | 52.23 | 22 | 2,06,519 | 3,994 |
21-Aug-2025 | 53.25 | 53.25 | 53.25 | 53.25 | 21 | 87,969 | 1,652 |
22-Aug-2025 | 53 | 53 | 52.19 | 52.19 | 11 | 33,354 | 635 |
25-Aug-2025 | 53.23 | 53.23 | 52.71 | 53.22 | 12 | 72,498 | 1,362 |
26-Aug-2025 | 52.16 | 52.16 | 52.16 | 52.16 | 4 | 19,403 | 372 |
28-Aug-2025 | 52.16 | 52.16 | 51.12 | 51.12 | 5 | 22,377 | 434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.