iifl-logo

V R Woodart Ltd Historical Data

58.78
(2.00%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

V R Woodart Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

49.77

49.7746.5746.5789,700202

30-Sep-2025

44.25

44.2544.2544.2584,779108

01-Oct-2025

43

4342.142.11352,8931,235

03-Oct-2025

40.1

4440.1441012,012281

06-Oct-2025

42

44424443,24476

07-Oct-2025

46.15

46.15454572,84763

08-Oct-2025

43

4342.7542.75623,195542

09-Oct-2025

42.75

42.7542.7542.7535,985140

10-Oct-2025

42.75

42.7542.7542.7511283

13-Oct-2025

42.75

44.8840.6244.881252,7771,295

14-Oct-2025

47.12

47.1242.6447.12363,78,6238,241

15-Oct-2025

47.12

49.4744.7745.13463,76,7097,708

16-Oct-2025

45.13

47.3845.1347.38816,565352

17-Oct-2025

49.74

49.7449.7449.741244,119887

20-Oct-2025

52.22

52.2252.2252.22523,655453

21-Oct-2025

53.26

53.2653.2653.2634,95,4249,302

23-Oct-2025

54.32

54.3254.3254.32539,327724

24-Oct-2025

55.4

55.455.455.437,977144

27-Oct-2025

56.5

56.556.556.5314,125250

28-Oct-2025

57.63

57.6357.6357.63274,9191,300

V R Woodart: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.