V R Woodart

V R Woodart Ltd Historical Data

NSEBSE

₹93

(1.66%)

Feb 25, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	52.38	52.38	52.38	52.38	1	34,099	651
28-Jan-2026	52.38	52.38	51.34	51.34	8	1,42,411	2,772
29-Jan-2026	50.32	51	50.32	51	10	99,065	1,962
30-Jan-2026	51	51	51	51	4	4,590	90
01-Feb-2026	51.9	51.9	51.9	51.9	3	1,60,422	3,091
02-Feb-2026	51.9	51.9	51.9	51.9	5	26,572	512
03-Feb-2026	51.9	52.83	51.9	52.83	3	37,968	719
04-Feb-2026	53.88	53.88	53.88	53.88	7	68,858	1,278
05-Feb-2026	54.95	54.95	54.95	54.95	7	70,171	1,277
06-Feb-2026	54.95	56	54	54	5	6,233	114
09-Feb-2026	56	56.7	51.41	56.07	9	1,31,826	2,340
10-Feb-2026	55	58.87	53.99	58	16	1,12,326	1,951
11-Feb-2026	60.9	60.9	55.1	60.5	17	1,52,533	2,637
12-Feb-2026	63.52	63.52	57.5	63.52	25	1,77,554	2,826
13-Feb-2026	66.5	66.69	62.04	66.46	28	1,27,227	1,928
16-Feb-2026	69.78	69.78	65	68.29	45	3,21,089	4,632
17-Feb-2026	71.25	71.7	70.9	71.7	86	10,05,294	14,061
18-Feb-2026	75.2	75.28	74.55	75.28	38	1,76,612	2,358
19-Feb-2026	79.04	79.04	79.04	79.04	36	4,70,525	5,953
20-Feb-2026	82.99	82.99	80.62	82.99	40	4,43,611	5,346
23-Feb-2026	87.13	87.13	87.12	87.13	47	3,40,677	3,608
24-Feb-2026	91.48	91.48	91.47	91.48	11	1,56,064	1,706
25-Feb-2026	96.05	96.05	93	93	15	1,59,539	1,667

V R Woodart: Related NEWS

No Record Found

Invest wise with Expert advice