V R Woodart

V R Woodart Ltd Historical Data

NSEBSE

₹35.39

(1.99%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	33.23	33.23	33.23	33.23	15	30,837	928
30-May-2025	31.57	31.57	31.57	31.57	3	1,736	55
02-Jun-2025	30.05	30.05	30	30	3	8,641	288
03-Jun-2025	28.5	28.5	28.5	28.5	6	51,556	1,809
04-Jun-2025	27.08	27.08	27.08	27.08	2	2,031	75
05-Jun-2025	25.73	25.73	25.73	25.73	2	6,689	260
06-Jun-2025	24.45	27	24.45	24.46	73	7,04,518	28,075
09-Jun-2025	23.26	23.26	23.24	23.24	8	49,968	2,150
10-Jun-2025	22.1	24.4	22.08	24.4	35	7,54,684	33,987
11-Jun-2025	25.62	25.62	25.62	25.62	16	3,97,622	15,520
12-Jun-2025	26.9	26.9	26.9	26.9	1	134	5
13-Jun-2025	28.24	28.24	28.24	28.24	5	30,386	1,076
16-Jun-2025	29.65	29.65	29.65	29.65	2	1,215	41
17-Jun-2025	30.24	30.24	30.24	30.24	16	70,58,892	2,33,429
18-Jun-2025	30.84	30.84	30.84	30.84	2	2,498	81
19-Jun-2025	31.45	31.45	31.45	31.45	3	56,295	1,790
20-Jun-2025	32.07	32.07	32.07	32.07	3	30,434	949
23-Jun-2025	32.71	32.71	32.71	32.71	2	1,668	51
24-Jun-2025	33.36	33.36	33.36	33.36	1	16,680	500
25-Jun-2025	34.02	34.02	34.02	34.02	2	25,549	751
26-Jun-2025	34.7	34.7	34.7	34.7	2	69	2
27-Jun-2025	35.3	35.39	35.3	35.39	2	6,356	180

V R Woodart: Related NEWS

No Record Found

Invest wise with Expert advice