V R Woodart

V R Woodart Ltd Historical Data

NSEBSE

₹47.61

(4.98%)

Aug 8, 2025|12:22:00 PM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	31.99	31.99	30.75	31.37	7	46,994	1,525
10-Jul-2025	31.99	31.99	31.99	31.99	5	42,034	1,314
11-Jul-2025	32.62	32.62	32.62	32.62	2	11,090	340
14-Jul-2025	33.27	33.27	33.27	33.27	1	6,654	200
15-Jul-2025	33.93	33.93	33.9	33.93	5	12,077	356
16-Jul-2025	34.6	34.6	34.6	34.6	4	13,909	402
17-Jul-2025	35.29	35.29	35.29	35.29	12	75,555	2,141
18-Jul-2025	35.99	35.99	35.99	35.99	2	9,825	273
21-Jul-2025	36.7	36.7	36.7	36.7	7	44,223	1,205
22-Jul-2025	37.4	37.43	37.4	37.43	6	46,032	1,230
23-Jul-2025	38.17	38.17	38.17	38.17	4	14,466	379
24-Jul-2025	38.93	38.93	38.93	38.93	2	7,786	200
25-Jul-2025	38.93	39.7	38.93	39.7	6	9,691	245
28-Jul-2025	40.4	40.4	38.91	38.91	6	16,720	416
29-Jul-2025	38.14	38.14	38.14	38.14	1	11,442	300
30-Jul-2025	37.38	37.38	37.38	37.38	1	37	1
31-Jul-2025	37.38	37.38	37.38	37.38	5	3,289	88
01-Aug-2025	37.38	37.38	37.38	37.38	1	186	5
04-Aug-2025	37.75	39.24	37.75	39.24	16	28,682	731
05-Aug-2025	39.24	41.2	37.28	41.2	51	2,18,564	5,546
06-Aug-2025	42.3	43.26	42	43.2	27	1,38,408	3,205
07-Aug-2025	43.2	45.35	43.2	45.35	25	46,407	1,026

V R Woodart: Related NEWS

No Record Found

Invest wise with Expert advice