Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 48.85 | 48.85 | 48.85 | 48.85 | 2 | 13,238 | 271 |
12-May-2025 | 49.82 | 49.82 | 47.88 | 47.88 | 23 | 98,825 | 2,034 |
13-May-2025 | 46.93 | 46.93 | 46.93 | 46.93 | 8 | 71,521 | 1,524 |
14-May-2025 | 46 | 46 | 46 | 46 | 11 | 48,714 | 1,059 |
15-May-2025 | 45.08 | 46 | 45.08 | 46 | 6 | 6,990 | 154 |
16-May-2025 | 45.08 | 45.25 | 45.08 | 45.08 | 3 | 2,931 | 65 |
19-May-2025 | 44.18 | 44.18 | 44.18 | 44.18 | 3 | 50,453 | 1,142 |
20-May-2025 | 43.3 | 43.3 | 43.3 | 43.3 | 1 | 2,165 | 50 |
21-May-2025 | 42.44 | 42.44 | 42.44 | 42.44 | 2 | 2,164 | 51 |
22-May-2025 | 41.6 | 41.6 | 41.6 | 41.6 | 1 | 6,240 | 150 |
23-May-2025 | 40.77 | 40.77 | 40.77 | 40.77 | 2 | 4,484 | 110 |
26-May-2025 | 38.74 | 38.74 | 38.74 | 38.74 | 2 | 426 | 11 |
27-May-2025 | 36.81 | 36.81 | 36.81 | 36.81 | 4 | 22,601 | 614 |
28-May-2025 | 34.97 | 34.97 | 34.97 | 34.97 | 3 | 314 | 9 |
29-May-2025 | 33.23 | 33.23 | 33.23 | 33.23 | 15 | 30,837 | 928 |
30-May-2025 | 31.57 | 31.57 | 31.57 | 31.57 | 3 | 1,736 | 55 |
02-Jun-2025 | 30.05 | 30.05 | 30 | 30 | 3 | 8,641 | 288 |
03-Jun-2025 | 28.5 | 28.5 | 28.5 | 28.5 | 6 | 51,556 | 1,809 |
04-Jun-2025 | 27.08 | 27.08 | 27.08 | 27.08 | 2 | 2,031 | 75 |
05-Jun-2025 | 25.73 | 25.73 | 25.73 | 25.73 | 2 | 6,689 | 260 |
06-Jun-2025 | 24.45 | 27 | 24.45 | 24.46 | 73 | 7,04,518 | 28,075 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.