Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 65.5 | 65.55 | 65.5 | 65.55 | 3 | 9,82,800 | 15,000 |
08-Aug-2025 | 66.66 | 68.82 | 66.66 | 68.82 | 7 | 14,35,080 | 21,000 |
11-Aug-2025 | 68.82 | 72 | 68.82 | 71.15 | 5 | 10,60,260 | 15,000 |
12-Aug-2025 | 74 | 74 | 67.6 | 71.95 | 3 | 6,40,650 | 9,000 |
13-Aug-2025 | 71.95 | 75 | 71.95 | 75 | 6 | 13,35,450 | 18,000 |
18-Aug-2025 | 78.75 | 78.75 | 78.75 | 78.75 | 1 | 2,36,250 | 3,000 |
20-Aug-2025 | 78.5 | 78.5 | 75 | 75 | 2 | 4,60,500 | 6,000 |
22-Aug-2025 | 74.95 | 74.95 | 74.95 | 74.95 | 1 | 2,24,850 | 3,000 |
25-Aug-2025 | 71.21 | 72 | 71.21 | 72 | 4 | 8,61,630 | 12,000 |
28-Aug-2025 | 68.4 | 68.4 | 68.4 | 68.4 | 3 | 6,15,600 | 9,000 |
01-Sep-2025 | 71.5 | 71.5 | 65 | 71.5 | 4 | 8,19,000 | 12,000 |
04-Sep-2025 | 74.74 | 74.74 | 74.74 | 74.74 | 1 | 2,24,220 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.