Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 47 | 47 | 47 | 47 | 1 | 70,500 | 1,500 |
01-Apr-2026 | 51.4 | 51.4 | 51.4 | 51.4 | 2 | 1,54,200 | 3,000 |
07-Apr-2026 | 56.54 | 56.54 | 56.54 | 56.54 | 3 | 2,54,430 | 4,500 |
08-Apr-2026 | 56.54 | 56.54 | 56.54 | 56.54 | 1 | 84,810 | 1,500 |
10-Apr-2026 | 66 | 67.77 | 56 | 56 | 4 | 3,68,670 | 4,500 |
13-Apr-2026 | 66 | 66 | 66 | 66 | 1 | 99,000 | 1,500 |
15-Apr-2026 | 70 | 77.75 | 70 | 77.75 | 3 | 3,26,625 | 4,500 |
16-Apr-2026 | 77.75 | 77.75 | 77.75 | 77.75 | 1 | 1,16,625 | 1,500 |
20-Apr-2026 | 63.51 | 77 | 63.51 | 76 | 4 | 8,76,390 | 12,000 |
21-Apr-2026 | 78.25 | 78.25 | 78.25 | 78.25 | 1 | 1,17,375 | 1,500 |
24-Apr-2026 | 63.5 | 63.5 | 63.5 | 63.5 | 1 | 95,250 | 1,500 |
27-Apr-2026 | 56 | 65.25 | 56 | 65 | 7 | 10,56,885 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
