Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 60.51 | 63.4 | 55.55 | 63.4 | 9 | 8,66,865 | 12,000 |
29-Jun-2026 | 55 | 68.4 | 55 | 68.4 | 3 | 3,70,200 | 6,000 |
02-Jul-2026 | 60 | 60.6 | 59.85 | 60.6 | 6 | 5,40,675 | 9,000 |
03-Jul-2026 | 55.55 | 59.89 | 55.55 | 59.86 | 5 | 4,29,600 | 7,500 |
07-Jul-2026 | 54.65 | 57 | 54.65 | 57 | 5 | 4,20,825 | 6,000 |
08-Jul-2026 | 53 | 55.5 | 49.7 | 55.5 | 13 | 13,13,085 | 19,500 |
09-Jul-2026 | 54.8 | 54.8 | 54.8 | 54.8 | 1 | 82,200 | 1,500 |
15-Jul-2026 | 52 | 52 | 45 | 49.37 | 55 | 43,23,120 | 67,500 |
16-Jul-2026 | 46.8 | 49.45 | 45.41 | 46.26 | 29 | 20,28,435 | 39,000 |
17-Jul-2026 | 45 | 46 | 45 | 46 | 5 | 4,06,650 | 9,000 |
20-Jul-2026 | 49.95 | 50 | 49.95 | 49.95 | 3 | 2,24,850 | 4,500 |
21-Jul-2026 | 49.5 | 49.5 | 49.5 | 49.5 | 1 | 74,250 | 1,500 |
22-Jul-2026 | 42.25 | 42.25 | 42.25 | 42.25 | 1 | 1,26,750 | 3,000 |
23-Jul-2026 | 45 | 46.47 | 45 | 46.4 | 9 | 8,31,945 | 18,000 |
24-Jul-2026 | 47 | 47 | 47 | 47 | 1 | 70,500 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
