Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 63.9 | 63.9 | 63.9 | 63.9 | 1 | 95,850 | 1,500 |
27-Oct-2026 | 55 | 55.1 | 52 | 52 | 8 | 8,04,960 | 15,000 |
28-Oct-2026 | 44.5 | 52.99 | 44.5 | 52.8 | 3 | 2,25,135 | 4,500 |
29-Oct-2026 | 53.99 | 59 | 53.99 | 59 | 4 | 4,25,685 | 7,500 |
02-Nov-2026 | 59 | 59 | 58 | 58 | 3 | 2,62,500 | 4,500 |
05-Nov-2026 | 60 | 60.95 | 52 | 58.5 | 7 | 6,71,640 | 10,500 |
09-Nov-2026 | 57.85 | 58 | 57.85 | 58 | 5 | 4,34,625 | 7,500 |
11-Nov-2026 | 59.3 | 59.5 | 59.3 | 59.4 | 2 | 1,78,200 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
