Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 70.05 | 70.05 | 70.05 | 70.05 | 1 | 1,05,075 | 1,500 |
10-Dec-2025 | 73 | 73.55 | 73 | 73.5 | 5 | 5,50,500 | 7,500 |
12-Dec-2025 | 74 | 74 | 73.5 | 73.5 | 3 | 3,31,500 | 4,500 |
16-Dec-2025 | 70 | 70 | 70 | 70 | 2 | 2,10,000 | 3,000 |
22-Dec-2025 | 67 | 67 | 67 | 67 | 1 | 1,00,500 | 1,500 |
24-Dec-2025 | 70.35 | 70.35 | 70.35 | 70.35 | 1 | 1,05,525 | 1,500 |
29-Dec-2025 | 70 | 70 | 67 | 67 | 2 | 2,05,500 | 3,000 |
30-Dec-2025 | 70.34 | 70.35 | 70.34 | 70.35 | 2 | 2,11,035 | 3,000 |
31-Dec-2025 | 73.83 | 73.83 | 73.83 | 73.83 | 2 | 2,21,490 | 3,000 |
02-Jan-2026 | 74 | 74 | 70.14 | 70.14 | 3 | 4,32,435 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
