Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2026 | 60 | 60 | 60 | 60 | 4 | 12,60,000 | 21,000 |
28-Sep-2026 | 60 | 60 | 60 | 60 | 8 | 18,90,000 | 31,500 |
29-Sep-2026 | 60 | 60 | 60 | 60 | 1 | 7,20,000 | 12,000 |
30-Sep-2026 | 68.7 | 68.7 | 60.5 | 60.5 | 3 | 2,84,550 | 4,500 |
01-Oct-2026 | 58 | 58 | 58 | 58 | 2 | 1,74,000 | 3,000 |
05-Oct-2026 | 64.94 | 64.94 | 64.94 | 64.94 | 1 | 97,410 | 1,500 |
07-Oct-2026 | 64.94 | 64.94 | 59.7 | 59.92 | 5 | 5,46,930 | 7,500 |
08-Oct-2026 | 56 | 60.99 | 56 | 60.89 | 5 | 4,46,070 | 7,500 |
09-Oct-2026 | 61 | 61 | 61 | 61 | 1 | 91,500 | 1,500 |
13-Oct-2026 | 62 | 68.88 | 62 | 64 | 6 | 5,96,655 | 7,500 |
14-Oct-2026 | 63.9 | 63.9 | 63.9 | 63.9 | 1 | 95,850 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
