Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 65 | 70 | 65 | 70 | 8 | 8,32,500 | 12,000 |
14-May-2026 | 78.7 | 78.7 | 70 | 70 | 5 | 6,50,550 | 7,500 |
18-May-2026 | 70 | 70 | 70 | 70 | 4 | 5,25,000 | 7,500 |
19-May-2026 | 70 | 70 | 70 | 70 | 1 | 1,05,000 | 1,500 |
20-May-2026 | 70 | 70 | 70 | 70 | 2 | 5,25,000 | 7,500 |
21-May-2026 | 70 | 74.98 | 70 | 74.98 | 2 | 2,17,470 | 3,000 |
22-May-2026 | 74.9 | 74.9 | 70 | 70 | 2 | 2,17,350 | 3,000 |
25-May-2026 | 74 | 74 | 74 | 74 | 1 | 1,11,000 | 1,500 |
26-May-2026 | 76.98 | 76.99 | 72 | 72 | 7 | 17,65,365 | 24,000 |
27-May-2026 | 62 | 62 | 62 | 62 | 1 | 93,000 | 1,500 |
29-May-2026 | 59.02 | 72 | 55 | 65 | 8 | 7,90,575 | 9,000 |
01-Jun-2026 | 68.05 | 68.05 | 68.05 | 68.05 | 1 | 1,02,075 | 1,500 |
02-Jun-2026 | 64 | 65.8 | 60 | 63.28 | 8 | 9,30,210 | 12,000 |
05-Jun-2026 | 62.95 | 62.95 | 62.95 | 62.95 | 1 | 94,425 | 1,500 |
09-Jun-2026 | 58 | 58 | 58 | 58 | 6 | 5,22,000 | 9,000 |
12-Jun-2026 | 60.99 | 60.99 | 60.97 | 60.98 | 4 | 3,65,880 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
