Valiant Laborato

Valiant Laboratories Ltd Historical Data

NSEBSE

₹69

(-1.23%)

Jan 9, 2026|11:42:39 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	68.5	68.5	66.11	66.91	947	10,57,281.37	4,158
11-Dec-2025	67	68.03	66.11	66.56	418	14,40,518.1	17,944
12-Dec-2025	67.9	68.49	66.5	66.86	238	8,38,484.08	9,867
15-Dec-2025	65.06	71.32	65	65.9	1,235	29,27,329.2	24,170
16-Dec-2025	65.1	67.58	65	65.23	373	7,55,489	5,016
17-Dec-2025	65.23	67.99	64	65.92	1,816	6,08,79,783.75	5,64,336
18-Dec-2025	66	75	65.21	67.87	2,166	4,42,61,342.12	1,02,360
19-Dec-2025	67.87	70.7	66.1	67.57	1,862	2,45,38,448.11	1,01,875
22-Dec-2025	66	71.14	66	70.28	1,895	3,87,47,104.86	2,23,042
23-Dec-2025	70.84	72	69.65	70.52	399	23,70,959.12	19,317
24-Dec-2025	70.54	76	69.63	74.98	651	77,03,179.58	71,275
26-Dec-2025	75.49	79.9	72.38	73.27	2,453	1,37,36,355.58	91,892
29-Dec-2025	71.05	75	70.25	73.55	2,356	26,09,642.45	9,699
30-Dec-2025	72.8	79.5	70.81	72.17	2,432	89,57,930.17	30,579
31-Dec-2025	73.13	75.95	68.88	70	2,007	34,88,269.04	16,607
01-Jan-2026	70.35	74.4	68	68.78	2,306	34,63,581.29	21,877
02-Jan-2026	68.3	71.74	67.56	69.39	1,929	40,68,440.34	29,045
05-Jan-2026	69.39	70.88	68.81	70.46	355	6,51,711.94	5,353
06-Jan-2026	70.46	75.4	70.46	73.26	1,995	75,11,047.01	57,101
07-Jan-2026	73.27	75.39	71.05	72.05	1,532	27,55,411.03	17,521
08-Jan-2026	72.86	73.74	69.45	69.86	1,383	28,21,609.78	25,781

Valiant Laborato: Related NEWS

No Record Found

Invest wise with Expert advice