Valiant Laborato

Valiant Laboratories Ltd Historical Data

NSEBSE

₹89.15

(1.27%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	113.73	115.05	106.74	108.2	13,851	8,24,08,295.9	2,59,780
18-Jul-2025	106.85	106.85	102.79	102.79	954	1,00,78,026.67	86,302
21-Jul-2025	98.91	98.91	97.65	97.65	1,134	89,57,304.22	72,248
22-Jul-2025	93.5	93.6	92.76	92.83	1,177	1,49,91,546.28	1,02,623
23-Jul-2025	92.84	97.47	92.47	95.95	1,039	84,82,976.23	51,150
24-Jul-2025	95.95	99.9	95.5	98.21	755	42,38,745.85	26,173
25-Jul-2025	99.15	99.15	93.29	94.24	1,602	52,78,370.36	20,091
28-Jul-2025	93	93	89.52	89.81	1,192	44,36,607.22	25,662
29-Jul-2025	90	90	87.36	88.1	1,718	52,43,434.65	30,881
30-Jul-2025	89	92.5	86.6	92.02	1,499	58,05,113.92	33,117
31-Jul-2025	90.5	94.98	90.5	91.63	1,375	86,88,616.05	74,576
01-Aug-2025	94	94	88.41	90.19	1,313	39,91,532.56	30,559
04-Aug-2025	92.99	92.99	87.55	88.42	1,962	67,56,060.2	43,140
05-Aug-2025	86.5	90	86.13	89.37	1,153	38,19,391.17	25,061
06-Aug-2025	92.76	93.83	89.6	93.64	1,340	1,12,88,804.82	86,326
07-Aug-2025	93.64	95.76	90.1	91.84	1,021	36,45,777.54	18,193
08-Aug-2025	93.95	96.34	86.1	88.13	1,538	80,10,444.03	52,544
11-Aug-2025	90.99	93	87.51	91.88	1,775	77,01,906.11	53,384
12-Aug-2025	90.8	100.98	88.89	91.01	1,709	1,31,16,089.12	66,541
13-Aug-2025	89.51	89.51	86.43	88.03	1,518	1,25,63,266.24	96,067
14-Aug-2025	88.65	90.26	88.59	89.15	897	42,37,324.02	32,501

Valiant Laborato: Related NEWS

No Record Found

Invest wise with Expert advice