Valiant Laborato

Valiant Laboratories Ltd Historical Data

NSEBSE

₹62.65

(-4.92%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	67.9	67.9	63.5	63.83	1,018	11,39,430.88	10,773
14-Jan-2026	63.9	66.5	63.9	64.95	598	27,30,938.81	35,327
16-Jan-2026	67.3	67.3	63.75	64.71	489	12,57,462.44	13,562
19-Jan-2026	66.16	66.16	60.15	61.69	757	67,22,253.11	96,049
20-Jan-2026	62	62.01	59.3	59.51	590	74,49,982.21	1,01,037
21-Jan-2026	63	63	57.34	57.7	507	29,19,641	35,223
22-Jan-2026	58.9	60	58.22	59.48	334	8,64,411.54	9,611
23-Jan-2026	57.56	60.68	57.5	57.68	354	18,64,421.33	27,295
27-Jan-2026	57.3	60	56.9	59.17	887	78,28,819.91	83,500
28-Jan-2026	57.8	60.35	56.99	57.39	1,176	57,83,384.1	70,328
29-Jan-2026	57.99	58	56.53	57.38	466	19,58,287.45	23,449
30-Jan-2026	57.72	59	57.07	58.75	245	7,78,661.11	8,673
01-Feb-2026	57	59	56.86	57.69	230	4,51,199.69	5,695
02-Feb-2026	57	58.23	57	57.97	128	2,98,357.72	3,754
03-Feb-2026	57.5	60.94	57.5	58.99	454	95,12,133.79	1,48,104
04-Feb-2026	59.8	61.4	58.95	59.8	632	1,15,18,358.52	1,63,623
05-Feb-2026	59	60.96	58.75	60.32	404	8,94,874.57	10,850
06-Feb-2026	60.32	60.69	57.1	58.86	591	11,61,903.96	13,104
09-Feb-2026	60.4	68.39	58.89	67.22	2,388	2,82,04,994.92	3,55,523
10-Feb-2026	68.49	68.5	66.76	66.8	330	15,79,322.63	16,502
11-Feb-2026	67.87	68.44	65.55	65.89	510	12,93,343.39	11,384

Valiant Laborato: Related NEWS

No Record Found

Invest wise with Expert advice