Valiant Laborato

Valiant Laboratories Ltd Historical Data

NSEBSE

₹82.74

(-0.95%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	87.75	87.95	85.5	87	1,316	26,17,704.35	15,032
19-Sep-2025	87.31	88.25	86.21	87.27	1,308	32,63,916.96	17,924
22-Sep-2025	88.64	94.95	87.67	88.92	3,426	1,52,43,363.04	98,981
23-Sep-2025	89	90.49	87.38	88.04	1,342	54,85,964.82	36,138
24-Sep-2025	88.9	92.75	86.11	88.3	950	71,98,235.53	37,377
25-Sep-2025	88.3	92	84.6	85.36	2,006	98,19,490.63	31,485
26-Sep-2025	86.06	86.06	82.01	82.54	589	15,18,032.53	11,829
29-Sep-2025	83.16	86.42	81.55	81.87	2,707	35,63,354.37	18,288
30-Sep-2025	81.92	83.67	81	81.48	313	9,03,065.97	6,734
01-Oct-2025	83.12	83.6	81.79	83.34	230	10,99,945.71	9,946
03-Oct-2025	83.89	85.19	83.1	83.69	504	9,03,939.46	5,598
06-Oct-2025	84.38	84.92	81.7	82.15	710	29,59,314.75	26,643
07-Oct-2025	83.91	83.91	80.76	81.57	444	24,63,447.89	24,196
08-Oct-2025	81.57	83.28	80.48	81.74	507	18,01,683.45	15,212
09-Oct-2025	81.75	89.8	80.96	88.41	2,346	1,09,80,905.48	64,436
10-Oct-2025	89	89	86.34	86.93	366	9,92,232.82	6,635
13-Oct-2025	86.1	86.39	81.69	82.96	477	12,55,226.04	8,583
14-Oct-2025	84.3	85.25	82.9	83.23	471	12,47,059.59	10,709
15-Oct-2025	83.23	83.5	82	82.74	286	11,15,613.16	10,187
16-Oct-2025	83.33	84.89	80.99	83.53	355	16,52,768.41	14,992
17-Oct-2025	83.53	84	81.63	82.74	461	13,81,066.89	9,082

Valiant Laborato: Related NEWS

No Record Found

Invest wise with Expert advice