Valiant Laborato

Valiant Laboratories Ltd Historical Data

NSEBSE

₹56.83

(-4.44%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	59	59.73	57.45	59.1	193	19,83,685.14	31,493
24-Feb-2026	60.96	60.96	59.05	59.34	130	46,95,154.56	77,076
25-Feb-2026	61	61.3	58.81	59.11	107	4,17,263.43	4,083
26-Feb-2026	58.8	60	58.01	59.1	194	3,80,055.38	3,835
27-Feb-2026	60	60.65	56	57.28	446	14,58,103.78	20,013
02-Mar-2026	53.1	57.13	53.1	56.39	511	13,02,982.95	13,206
04-Mar-2026	56.39	56.39	49.51	52.48	1,096	34,10,527.31	37,195
05-Mar-2026	53.01	56.98	53	54.17	404	25,01,028.24	38,161
06-Mar-2026	52.25	56.09	52.25	53.37	403	74,39,514.83	1,26,980
09-Mar-2026	51.4	57	51.4	55.77	869	71,73,120.88	68,241
10-Mar-2026	57.85	57.85	53.73	54.87	284	13,13,744.79	17,010
11-Mar-2026	55.9	56.8	53.58	56.33	436	27,47,890.74	33,371
12-Mar-2026	56.8	57.52	52.99	54.08	385	72,63,739.62	1,21,995
13-Mar-2026	53	55.4	50.9	51.79	442	16,49,157.43	22,812
16-Mar-2026	52.1	52.32	51.16	51.49	417	26,98,278.15	44,676
17-Mar-2026	51.71	52.95	50.61	50.98	446	52,65,082.36	90,561
18-Mar-2026	51	51.5	50.11	50.93	527	71,06,171.79	1,19,827
19-Mar-2026	49.99	59.98	49.99	55.29	4,190	2,03,55,732.15	1,10,185
20-Mar-2026	54.5	63.7	54.5	61.1	6,346	3,90,80,035.14	2,45,559
23-Mar-2026	61.39	61.39	55.4	56.41	1,339	64,70,537.71	78,640
24-Mar-2026	57.7	60.5	57.62	59.47	732	1,01,23,310.57	1,44,598

Valiant Laborato: Related NEWS

No Record Found

Invest wise with Expert advice