Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 57.94 | 57.95 | 55.92 | 56.99 | 628 | 16,88,185.57 | 17,352 |
07-Apr-2026 | 59.8 | 59.9 | 56.64 | 59.17 | 1,337 | 58,23,984.59 | 73,919 |
08-Apr-2026 | 60.9 | 60.9 | 59.27 | 59.9 | 351 | 21,38,669.18 | 25,089 |
09-Apr-2026 | 60.23 | 60.77 | 57.1 | 57.71 | 662 | 33,84,114.13 | 41,400 |
10-Apr-2026 | 59.09 | 60 | 56.65 | 58.38 | 712 | 19,94,170.62 | 19,722 |
13-Apr-2026 | 59.98 | 59.98 | 57.53 | 58.39 | 542 | 21,19,979.02 | 24,057 |
15-Apr-2026 | 60 | 63.45 | 59.76 | 62.81 | 1,310 | 78,87,802.84 | 91,811 |
16-Apr-2026 | 63.51 | 68.5 | 63.51 | 67.02 | 1,968 | 1,16,95,256.39 | 81,956 |
17-Apr-2026 | 67.32 | 70 | 67.31 | 68.39 | 1,239 | 58,14,748.17 | 50,950 |
20-Apr-2026 | 68.39 | 68.79 | 66.35 | 66.45 | 478 | 48,42,877.4 | 58,989 |
21-Apr-2026 | 66.85 | 68.9 | 64.94 | 68.09 | 496 | 19,77,322.32 | 17,689 |
22-Apr-2026 | 68.09 | 68.09 | 66.11 | 67.5 | 437 | 12,60,329.79 | 12,197 |
23-Apr-2026 | 67.5 | 77 | 67.5 | 75.59 | 1,674 | 1,04,61,310.34 | 1,01,545 |
24-Apr-2026 | 77.9 | 81.3 | 74.1 | 75.69 | 3,208 | 2,33,82,188.55 | 1,84,737 |
27-Apr-2026 | 75.69 | 80.07 | 74.8 | 75.89 | 1,532 | 1,54,09,071.1 | 1,30,118 |
28-Apr-2026 | 77.55 | 81 | 77.27 | 79.62 | 1,328 | 84,79,249.32 | 73,131 |
29-Apr-2026 | 80.8 | 82.5 | 78.2 | 81.65 | 957 | 71,23,719.36 | 65,797 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
