Valiant Laborato

Valiant Laboratories Ltd Historical Data

NSEBSE

₹55.46

(5.68%)

Mar 5, 2026|12:59:52 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	57.5	60.94	57.5	58.99	454	95,12,133.79	1,48,104
04-Feb-2026	59.8	61.4	58.95	59.8	632	1,15,18,358.52	1,63,623
05-Feb-2026	59	60.96	58.75	60.32	404	8,94,874.57	10,850
06-Feb-2026	60.32	60.69	57.1	58.86	591	11,61,903.96	13,104
09-Feb-2026	60.4	68.39	58.89	67.22	2,388	2,82,04,994.92	3,55,523
10-Feb-2026	68.49	68.5	66.76	66.8	330	15,79,322.63	16,502
11-Feb-2026	67.87	68.44	65.55	65.89	510	12,93,343.39	11,384
12-Feb-2026	67	67	62.11	62.65	787	1,14,32,352.6	1,65,564
13-Feb-2026	61.25	62.38	60.82	61.23	321	6,34,725.99	4,767
16-Feb-2026	61.23	61.89	60.2	60.31	166	6,36,268.46	8,680
17-Feb-2026	61.5	61.5	59.05	59.15	423	12,78,747.28	14,505
18-Feb-2026	59.65	62.01	58.81	58.97	460	13,47,876.4	14,094
19-Feb-2026	59.92	60	58.3	58.51	239	3,63,595.53	4,621
20-Feb-2026	58.51	59.39	57.31	58.3	225	7,69,145.15	10,530
23-Feb-2026	59	59.73	57.45	59.1	193	19,83,685.14	31,493
24-Feb-2026	60.96	60.96	59.05	59.34	130	46,95,154.56	77,076
25-Feb-2026	61	61.3	58.81	59.11	107	4,17,263.43	4,083
26-Feb-2026	58.8	60	58.01	59.1	194	3,80,055.38	3,835
27-Feb-2026	60	60.65	56	57.28	446	14,58,103.78	20,013
02-Mar-2026	53.1	57.13	53.1	56.39	511	13,02,982.95	13,206
04-Mar-2026	56.39	56.39	49.51	52.48	1,096	34,10,527.31	37,195

Valiant Laborato: Related NEWS

No Record Found

Invest wise with Expert advice