Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 68.3 | 71.74 | 67.56 | 69.39 | 1,929 | 40,68,440.34 | 29,045 |
05-Jan-2026 | 69.39 | 70.88 | 68.81 | 70.46 | 355 | 6,51,711.94 | 5,353 |
06-Jan-2026 | 70.46 | 75.4 | 70.46 | 73.26 | 1,995 | 75,11,047.01 | 57,101 |
07-Jan-2026 | 73.27 | 75.39 | 71.05 | 72.05 | 1,532 | 27,55,411.03 | 17,521 |
08-Jan-2026 | 72.86 | 73.74 | 69.45 | 69.86 | 1,383 | 28,21,609.78 | 25,781 |
09-Jan-2026 | 68.99 | 70.61 | 66.13 | 67.19 | 815 | 35,00,307.28 | 37,434 |
12-Jan-2026 | 66.5 | 68.55 | 63.5 | 65.12 | 2,070 | 58,21,233.6 | 58,694 |
13-Jan-2026 | 67.9 | 67.9 | 63.5 | 63.83 | 1,018 | 11,39,430.88 | 10,773 |
14-Jan-2026 | 63.9 | 66.5 | 63.9 | 64.95 | 598 | 27,30,938.81 | 35,327 |
16-Jan-2026 | 67.3 | 67.3 | 63.75 | 64.71 | 489 | 12,57,462.44 | 13,562 |
19-Jan-2026 | 66.16 | 66.16 | 60.15 | 61.69 | 757 | 67,22,253.11 | 96,049 |
20-Jan-2026 | 62 | 62.01 | 59.3 | 59.51 | 590 | 74,49,982.21 | 1,01,037 |
21-Jan-2026 | 63 | 63 | 57.34 | 57.7 | 507 | 29,19,641 | 35,223 |
22-Jan-2026 | 58.9 | 60 | 58.22 | 59.48 | 334 | 8,64,411.54 | 9,611 |
23-Jan-2026 | 57.56 | 60.68 | 57.5 | 57.68 | 354 | 18,64,421.33 | 27,295 |
27-Jan-2026 | 57.3 | 60 | 56.9 | 59.17 | 887 | 78,28,819.91 | 83,500 |
28-Jan-2026 | 57.8 | 60.35 | 56.99 | 57.39 | 1,176 | 57,83,384.1 | 70,328 |
29-Jan-2026 | 57.99 | 58 | 56.53 | 57.38 | 466 | 19,58,287.45 | 23,449 |
30-Jan-2026 | 57.72 | 59 | 57.07 | 58.75 | 245 | 7,78,661.11 | 8,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
