Valiant Laborato

Valiant Laboratories Ltd Historical Data

NSEBSE

₹66.34

(-2.17%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	84.89	87.45	84.21	84.62	1,522	22,72,795.55	6,468
30-Oct-2025	86.4	86.4	82.94	83.18	645	64,99,412.42	67,085
31-Oct-2025	82.31	84.19	79.61	82.74	1,153	34,43,770.99	19,604
03-Nov-2025	82	84	82	83.72	186	7,40,515.71	6,764
04-Nov-2025	82.1	84.19	82.1	83.5	229	7,43,137.97	6,147
06-Nov-2025	85.2	85.2	80	81.16	2,109	33,32,281.94	13,140
07-Nov-2025	81.49	84.9	80.05	84.01	5,131	66,70,343.23	26,944
10-Nov-2025	84.5	84.95	81.5	82.01	2,700	42,33,254.12	13,432
11-Nov-2025	83	84	80.18	81.93	1,696	31,57,861.99	13,626
12-Nov-2025	80.45	82.88	79.54	80.38	1,003	28,29,989.39	24,271
13-Nov-2025	82	82	79.5	79.67	356	11,37,235.88	11,622
14-Nov-2025	80.1	81	78.5	79.58	474	10,36,466.15	6,844
17-Nov-2025	82	82	79.8	80.28	205	5,56,567.22	5,510
18-Nov-2025	80.28	80.9	79.25	79.41	241	8,66,150.21	8,359
19-Nov-2025	81	81	76.62	77.18	1,432	22,67,856.32	14,463
20-Nov-2025	78.33	78.65	76.11	77	653	16,45,958.03	12,872
21-Nov-2025	76	76.99	72.51	72.99	1,835	66,49,211.75	54,278
24-Nov-2025	73	74.72	69.51	69.79	1,094	36,98,635.12	36,704
25-Nov-2025	70	72	68.25	70.01	741	19,84,200.59	18,419
26-Nov-2025	71.42	71.59	69.44	70.09	1,118	26,28,921.31	19,629
27-Nov-2025	70.15	70.81	66.71	67.81	1,231	39,59,481.91	46,488
28-Nov-2025	68.83	69.85	65.3	66.34	1,195	52,48,048.04	49,411

Valiant Laborato: Related NEWS

No Record Found

Invest wise with Expert advice