Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 78.04 | 80.02 | 76.59 | 79.36 | 1,757 | 32,52,765.34 | 9,998 |
02-Apr-2025 | 80.85 | 87.6 | 77.81 | 85.05 | 2,152 | 65,87,123.62 | 51,601 |
03-Apr-2025 | 86.55 | 96 | 85.05 | 91.61 | 5,802 | 3,73,95,562.47 | 1,51,684 |
04-Apr-2025 | 90.25 | 93.8 | 87.8 | 89.08 | 5,900 | 90,87,568.63 | 33,993 |
07-Apr-2025 | 88 | 95.44 | 84 | 93.1 | 6,055 | 4,43,41,116.11 | 3,10,328 |
08-Apr-2025 | 94.9 | 97.99 | 91.61 | 93.58 | 1,778 | 89,24,003.18 | 32,560 |
09-Apr-2025 | 95.04 | 96.1 | 91.5 | 93.47 | 680 | 22,39,157.37 | 14,635 |
11-Apr-2025 | 94.99 | 95.95 | 92.21 | 93.79 | 1,858 | 21,80,335.79 | 8,833 |
15-Apr-2025 | 93.91 | 100 | 92.41 | 96.88 | 3,124 | 80,10,416.73 | 41,463 |
16-Apr-2025 | 97.95 | 97.95 | 92.25 | 93.58 | 1,182 | 77,91,442.3 | 60,213 |
17-Apr-2025 | 94.5 | 96 | 92.6 | 95.51 | 1,812 | 48,66,615.88 | 25,139 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
