Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 71.2 | 71.2 | 71.2 | 71.2 | 41 | 5,68,460.8 | 7,984 |
12-Aug-2026 | 74.76 | 74.76 | 74.76 | 74.76 | 32 | 8,78,130.96 | 11,746 |
13-Aug-2026 | 78.49 | 78.49 | 78.49 | 78.49 | 30 | 5,85,064.46 | 7,454 |
14-Aug-2026 | 82.41 | 82.41 | 82.41 | 82.41 | 43 | 33,84,084.24 | 41,064 |
17-Aug-2026 | 86.53 | 86.53 | 86.53 | 86.53 | 43 | 16,91,921.09 | 19,553 |
18-Aug-2026 | 90.85 | 90.85 | 88.27 | 90.85 | 966 | 3,67,43,364.62 | 3,57,284 |
19-Aug-2026 | 95.1 | 95.1 | 86.31 | 91.96 | 3,359 | 4,81,59,142.15 | 3,25,221 |
20-Aug-2026 | 94.8 | 95 | 88.4 | 91.66 | 1,927 | 2,73,86,870.32 | 2,12,738 |
21-Aug-2026 | 93.9 | 96.24 | 90.94 | 95.74 | 908 | 3,42,14,229.31 | 2,79,346 |
24-Aug-2026 | 97.9 | 100.52 | 97.21 | 100.52 | 497 | 1,75,02,325.05 | 1,13,598 |
25-Aug-2026 | 105.5 | 105.54 | 98.5 | 105.48 | 2,801 | 9,42,90,166.32 | 4,49,736 |
26-Aug-2026 | 106.99 | 110.7 | 103.32 | 107.87 | 2,439 | 4,19,71,792.39 | 1,83,250 |
27-Aug-2026 | 107.87 | 109.2 | 103 | 104.89 | 4,698 | 3,87,13,665.08 | 1,78,511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
