Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 68.09 | 68.09 | 66.11 | 67.5 | 437 | 12,60,329.79 | 12,197 |
23-Apr-2026 | 67.5 | 77 | 67.5 | 75.59 | 1,674 | 1,04,61,310.34 | 1,01,545 |
24-Apr-2026 | 77.9 | 81.3 | 74.1 | 75.69 | 3,208 | 2,33,82,188.55 | 1,84,737 |
27-Apr-2026 | 75.69 | 80.07 | 74.8 | 75.89 | 1,532 | 1,54,09,071.1 | 1,30,118 |
28-Apr-2026 | 77.55 | 81 | 77.27 | 79.62 | 1,328 | 84,79,249.32 | 73,131 |
29-Apr-2026 | 80.8 | 82.5 | 78.2 | 81.65 | 957 | 71,23,719.36 | 65,797 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
