Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 52.1 | 52.32 | 51.16 | 51.49 | 417 | 26,98,278.15 | 44,676 |
17-Mar-2026 | 51.71 | 52.95 | 50.61 | 50.98 | 446 | 52,65,082.36 | 90,561 |
18-Mar-2026 | 51 | 51.5 | 50.11 | 50.93 | 527 | 71,06,171.79 | 1,19,827 |
19-Mar-2026 | 49.99 | 59.98 | 49.99 | 55.29 | 4,190 | 2,03,55,732.15 | 1,10,185 |
20-Mar-2026 | 54.5 | 63.7 | 54.5 | 61.1 | 6,346 | 3,90,80,035.14 | 2,45,559 |
23-Mar-2026 | 61.39 | 61.39 | 55.4 | 56.41 | 1,339 | 64,70,537.71 | 78,640 |
24-Mar-2026 | 57.7 | 60.5 | 57.62 | 59.47 | 732 | 1,01,23,310.57 | 1,44,598 |
25-Mar-2026 | 59.77 | 61.4 | 56.38 | 56.83 | 835 | 42,07,158.14 | 39,908 |
27-Mar-2026 | 57.9 | 57.9 | 53 | 53.57 | 1,304 | 58,25,670.17 | 75,484 |
30-Mar-2026 | 53.31 | 54 | 51 | 51.62 | 864 | 40,76,690.13 | 47,323 |
01-Apr-2026 | 54 | 58.9 | 53.99 | 56.94 | 453 | 25,28,507.99 | 25,488 |
02-Apr-2026 | 56.94 | 57.8 | 54.74 | 57.19 | 629 | 17,94,504.71 | 15,452 |
06-Apr-2026 | 57.94 | 57.95 | 55.92 | 56.99 | 628 | 16,88,185.57 | 17,352 |
07-Apr-2026 | 59.8 | 59.9 | 56.64 | 59.17 | 1,337 | 58,23,984.59 | 73,919 |
08-Apr-2026 | 60.9 | 60.9 | 59.27 | 59.9 | 351 | 21,38,669.18 | 25,089 |
09-Apr-2026 | 60.23 | 60.77 | 57.1 | 57.71 | 662 | 33,84,114.13 | 41,400 |
10-Apr-2026 | 59.09 | 60 | 56.65 | 58.38 | 712 | 19,94,170.62 | 19,722 |
13-Apr-2026 | 59.98 | 59.98 | 57.53 | 58.39 | 542 | 21,19,979.02 | 24,057 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
