Valiant Laborato

Valiant Laboratories Ltd Historical Data

NSEBSE

₹84.01

(3.51%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	81.57	83.28	80.48	81.74	507	18,01,683.45	15,212
09-Oct-2025	81.75	89.8	80.96	88.41	2,346	1,09,80,905.48	64,436
10-Oct-2025	89	89	86.34	86.93	366	9,92,232.82	6,635
13-Oct-2025	86.1	86.39	81.69	82.96	477	12,55,226.04	8,583
14-Oct-2025	84.3	85.25	82.9	83.23	471	12,47,059.59	10,709
15-Oct-2025	83.23	83.5	82	82.74	286	11,15,613.16	10,187
16-Oct-2025	83.33	84.89	80.99	83.53	355	16,52,768.41	14,992
17-Oct-2025	83.53	84	81.63	82.74	461	13,81,066.89	9,082
20-Oct-2025	82.74	84	79.38	83.3	1,210	45,91,868.29	35,128
21-Oct-2025	83.31	84.5	82.47	82.91	84	3,80,113.14	3,755
23-Oct-2025	85.25	86	83.27	85.03	424	29,33,788.78	18,485
24-Oct-2025	85.08	88	85.08	86.86	464	15,89,503.02	12,076
27-Oct-2025	88.5	88.5	85	85.6	442	13,34,900.36	10,549
28-Oct-2025	85.6	87.45	83.6	84.25	2,230	36,45,004.44	13,165
29-Oct-2025	84.89	87.45	84.21	84.62	1,522	22,72,795.55	6,468
30-Oct-2025	86.4	86.4	82.94	83.18	645	64,99,412.42	67,085
31-Oct-2025	82.31	84.19	79.61	82.74	1,153	34,43,770.99	19,604
03-Nov-2025	82	84	82	83.72	186	7,40,515.71	6,764
04-Nov-2025	82.1	84.19	82.1	83.5	229	7,43,137.97	6,147
06-Nov-2025	85.2	85.2	80	81.16	2,109	33,32,281.94	13,140
07-Nov-2025	81.49	84.9	80.05	84.01	5,131	66,70,343.23	26,944

Valiant Laborato: Related NEWS

No Record Found

Invest wise with Expert advice