Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 93.95 | 96.34 | 86.1 | 88.13 | 1,538 | 80,10,444.03 | 52,544 |
11-Aug-2025 | 90.99 | 93 | 87.51 | 91.88 | 1,775 | 77,01,906.11 | 53,384 |
12-Aug-2025 | 90.8 | 100.98 | 88.89 | 91.01 | 1,709 | 1,31,16,089.12 | 66,541 |
13-Aug-2025 | 89.51 | 89.51 | 86.43 | 88.03 | 1,518 | 1,25,63,266.24 | 96,067 |
14-Aug-2025 | 88.65 | 90.26 | 88.59 | 89.15 | 897 | 42,37,324.02 | 32,501 |
18-Aug-2025 | 89.59 | 91.96 | 89.5 | 89.96 | 1,034 | 52,96,270.39 | 31,878 |
19-Aug-2025 | 89.96 | 90.4 | 88.11 | 88.72 | 532 | 23,85,427.12 | 17,466 |
20-Aug-2025 | 88.2 | 89.88 | 87.41 | 88.05 | 616 | 35,73,480.31 | 29,331 |
21-Aug-2025 | 88.78 | 90.18 | 87.51 | 87.85 | 810 | 20,22,029.3 | 10,104 |
22-Aug-2025 | 88.9 | 88.9 | 87.51 | 87.99 | 507 | 15,27,117.38 | 11,617 |
25-Aug-2025 | 87.99 | 89.8 | 86.3 | 86.73 | 939 | 19,89,438.49 | 10,714 |
26-Aug-2025 | 87.18 | 88.36 | 85.92 | 86.36 | 920 | 23,47,318.17 | 17,576 |
28-Aug-2025 | 86.4 | 88.44 | 85.65 | 86.52 | 838 | 15,84,245.02 | 6,453 |
29-Aug-2025 | 86.98 | 90.79 | 85.61 | 87.09 | 1,308 | 46,07,507.95 | 26,292 |
01-Sep-2025 | 87.13 | 88.65 | 86 | 86.61 | 1,931 | 27,76,139.06 | 9,729 |
02-Sep-2025 | 87.71 | 88.76 | 86.14 | 86.71 | 1,037 | 21,19,679.88 | 9,744 |
03-Sep-2025 | 87.98 | 88.29 | 86.41 | 86.89 | 520 | 18,03,493 | 11,664 |
04-Sep-2025 | 88.89 | 88.89 | 85 | 86 | 1,225 | 1,31,45,394.08 | 1,37,354 |
05-Sep-2025 | 86 | 88 | 81.8 | 83.66 | 3,256 | 6,02,88,503.1 | 6,71,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.