Valiant Laborato

Valiant Laboratories Ltd Historical Data

NSEBSE

₹66.66

(-1.78%)

Dec 19, 2025|01:49:18 PM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	81	81	76.62	77.18	1,432	22,67,856.32	14,463
20-Nov-2025	78.33	78.65	76.11	77	653	16,45,958.03	12,872
21-Nov-2025	76	76.99	72.51	72.99	1,835	66,49,211.75	54,278
24-Nov-2025	73	74.72	69.51	69.79	1,094	36,98,635.12	36,704
25-Nov-2025	70	72	68.25	70.01	741	19,84,200.59	18,419
26-Nov-2025	71.42	71.59	69.44	70.09	1,118	26,28,921.31	19,629
27-Nov-2025	70.15	70.81	66.71	67.81	1,231	39,59,481.91	46,488
28-Nov-2025	68.83	69.85	65.3	66.34	1,195	52,48,048.04	49,411
01-Dec-2025	66.29	69.85	66.29	67.75	794	25,78,758.32	23,484
02-Dec-2025	72	72	66.3	67.11	1,092	22,10,420.78	18,328
03-Dec-2025	66.66	68.9	63.86	65.06	2,862	49,41,392.33	34,363
04-Dec-2025	66.38	67.9	64.01	64.57	2,931	31,07,158.57	13,134
05-Dec-2025	69.4	76.5	64.91	71.63	5,983	2,20,76,472.91	1,05,183
08-Dec-2025	72	72	67.41	68.49	3,645	28,13,911.24	13,783
09-Dec-2025	69.9	70.85	66.61	67.14	593	11,39,617.02	10,230
10-Dec-2025	68.5	68.5	66.11	66.91	947	10,57,281.37	4,158
11-Dec-2025	67	68.03	66.11	66.56	418	14,40,518.1	17,944
12-Dec-2025	67.9	68.49	66.5	66.86	238	8,38,484.08	9,867
15-Dec-2025	65.06	71.32	65	65.9	1,235	29,27,329.2	24,170
16-Dec-2025	65.1	67.58	65	65.23	373	7,55,489	5,016
17-Dec-2025	65.23	67.99	64	65.92	1,816	6,08,79,783.75	5,64,336
18-Dec-2025	66	75	65.21	67.87	2,166	4,42,61,342.12	1,02,360

Valiant Laborato: Related NEWS

No Record Found

Invest wise with Expert advice