Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 11.63 | 11.63 | 11.63 | 11.63 | 2 | 162 | 14 |
16-Jun-2026 | 11.05 | 11.05 | 11.05 | 11.05 | 1 | 11 | 1 |
18-Jun-2026 | 11 | 11 | 11 | 11 | 1 | 22 | 2 |
19-Jun-2026 | 11.26 | 11.26 | 10.5 | 10.5 | 7 | 3,876 | 355 |
22-Jun-2026 | 10.55 | 10.55 | 10.5 | 10.5 | 3 | 409 | 39 |
23-Jun-2026 | 10.5 | 10.5 | 10.5 | 10.5 | 1 | 105 | 10 |
25-Jun-2026 | 10.5 | 10.5 | 10.5 | 10.5 | 1 | 10 | 1 |
29-Jun-2026 | 10.23 | 10.23 | 10.23 | 10.23 | 1 | 204 | 20 |
30-Jun-2026 | 9.74 | 9.8 | 9.72 | 9.8 | 4 | 1,528 | 157 |
02-Jul-2026 | 9.8 | 9.8 | 9.31 | 9.31 | 3 | 675 | 72 |
03-Jul-2026 | 9 | 9.31 | 9 | 9 | 4 | 4,058 | 444 |
06-Jul-2026 | 9 | 9 | 9 | 9 | 1 | 855 | 95 |
07-Jul-2026 | 8.55 | 9.35 | 8.55 | 8.6 | 11 | 37,413 | 2,992 |
09-Jul-2026 | 8.6 | 9 | 8.2 | 9 | 7 | 6,734 | 668 |
10-Jul-2026 | 8.6 | 9.03 | 8.6 | 9.03 | 5 | 6,551 | 751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
