Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 14.28 | 14.9 | 13.57 | 14.04 | 9 | 9,571 | 557 |
09-Apr-2026 | 14.04 | 14.74 | 13.34 | 13.95 | 12 | 11,752 | 803 |
13-Apr-2026 | 14.63 | 14.63 | 13.26 | 13.26 | 6 | 1,565 | 116 |
15-Apr-2026 | 13.26 | 13.26 | 13.2 | 13.2 | 2 | 250 | 19 |
16-Apr-2026 | 12.54 | 13 | 12.54 | 13 | 3 | 1,280 | 102 |
17-Apr-2026 | 12.35 | 12.5 | 12.35 | 12.35 | 5 | 1,445 | 117 |
20-Apr-2026 | 11.74 | 11.74 | 11.74 | 11.74 | 5 | 1,819 | 155 |
21-Apr-2026 | 11.16 | 11.16 | 11.16 | 11.16 | 4 | 2,455 | 220 |
22-Apr-2026 | 10.61 | 10.61 | 10.61 | 10.61 | 7 | 2,090 | 197 |
23-Apr-2026 | 10.08 | 10.4 | 10.08 | 10.08 | 18 | 61,995 | 3,730 |
24-Apr-2026 | 10.08 | 10.08 | 9.58 | 9.58 | 15 | 2,475 | 256 |
27-Apr-2026 | 10 | 10 | 9.11 | 9.11 | 5 | 1,215 | 124 |
28-Apr-2026 | 9.55 | 9.55 | 9.55 | 9.55 | 3 | 821 | 86 |
29-Apr-2026 | 9.36 | 9.36 | 9.36 | 9.36 | 4 | 1,984 | 212 |
30-Apr-2026 | 9.8 | 9.8 | 9.8 | 9.8 | 1 | 196 | 20 |
04-May-2026 | 9.31 | 9.8 | 9.31 | 9.8 | 4 | 2,334 | 250 |
05-May-2026 | 9.8 | 9.8 | 9.32 | 9.8 | 12 | 10,712 | 1,145 |
06-May-2026 | 9.8 | 10.25 | 9.61 | 9.8 | 9 | 17,144 | 1,749 |
07-May-2026 | 9.51 | 9.6 | 9.51 | 9.6 | 8 | 1,815 | 190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
