Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 9.6 | 9.6 | 9.6 | 9.6 | 6 | 1,680 | 175 |
09-Sep-2026 | 10.08 | 10.08 | 10.08 | 10.08 | 4 | 5,160 | 512 |
11-Sep-2026 | 10.08 | 10.08 | 10.08 | 10.08 | 3 | 80 | 8 |
17-Sep-2026 | 10.58 | 10.58 | 10.58 | 10.58 | 2 | 285 | 27 |
18-Sep-2026 | 10.68 | 10.68 | 10.06 | 10.06 | 3 | 2,219 | 220 |
22-Sep-2026 | 10.11 | 10.11 | 10.11 | 10.11 | 5 | 141 | 14 |
23-Sep-2026 | 10.11 | 10.11 | 9.61 | 9.61 | 5 | 1,466 | 152 |
24-Sep-2026 | 9.13 | 10 | 9.13 | 10 | 4 | 1,876 | 205 |
25-Sep-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 2 | 199 | 21 |
28-Sep-2026 | 9.5 | 9.5 | 9.05 | 9.05 | 2 | 547 | 60 |
29-Sep-2026 | 9.05 | 9.05 | 9.05 | 9.05 | 2 | 108 | 12 |
30-Sep-2026 | 9.05 | 9.05 | 9 | 9.05 | 6 | 180 | 20 |
01-Oct-2026 | 8.6 | 8.6 | 8.6 | 8.6 | 13 | 2,674 | 311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
