Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 8.1 | 8.1 | 8.1 | 8.1 | 4 | 2,365 | 292 |
28-Jul-2026 | 8.06 | 8.07 | 8.06 | 8.07 | 3 | 88 | 11 |
29-Jul-2026 | 7.67 | 7.67 | 7.67 | 7.67 | 1 | 2,630 | 343 |
30-Jul-2026 | 7.62 | 7.62 | 7.62 | 7.62 | 4 | 1,638 | 215 |
31-Jul-2026 | 7.65 | 7.65 | 7.65 | 7.65 | 3 | 4,590 | 600 |
03-Aug-2026 | 7.65 | 8.03 | 7.27 | 8.03 | 7 | 2,357 | 308 |
04-Aug-2026 | 8.03 | 8.1 | 8.03 | 8.1 | 5 | 819 | 102 |
05-Aug-2026 | 8 | 8 | 7.7 | 7.7 | 4 | 2,539 | 329 |
10-Aug-2026 | 7.7 | 7.7 | 7.7 | 7.7 | 2 | 346 | 45 |
11-Aug-2026 | 7.7 | 7.7 | 7.7 | 7.7 | 2 | 770 | 100 |
12-Aug-2026 | 7.32 | 7.32 | 7.32 | 7.32 | 6 | 7,027 | 960 |
13-Aug-2026 | 7.68 | 7.68 | 7.68 | 7.68 | 1 | 1,536 | 200 |
17-Aug-2026 | 7.68 | 8 | 7.6 | 8 | 5 | 1,496 | 195 |
18-Aug-2026 | 8 | 8.04 | 8 | 8.04 | 3 | 416 | 52 |
19-Aug-2026 | 8.44 | 8.44 | 8.44 | 8.44 | 4 | 2,827 | 335 |
20-Aug-2026 | 8.86 | 8.86 | 8.8 | 8.8 | 6 | 1,322 | 150 |
21-Aug-2026 | 8.8 | 9.24 | 8.8 | 9.23 | 8 | 1,530 | 141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
