iifl-logo

Vallabh Steels Ltd Historical Data

9.2
(-0.11%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vallabh Steels Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

7.98

8.357.598.35119,3031,212

16-Jun-2025

8.36

8.48.368.442,938350

17-Jun-2025

8.8

8.88.28.443,080368

18-Jun-2025

8.2

8.28.048.263,382414

19-Jun-2025

8.2

8.28.28.21820100

20-Jun-2025

8.2

8.288.1638110

24-Jun-2025

8.55

8.558.558.55181

25-Jun-2025

8.55

8.558.558.5528510

26-Jun-2025

8.97

8.978.968.9641,836205

27-Jun-2025

8.96

8.968.968.9623,225360

30-Jun-2025

8.96

9.398.969.392546

01-Jul-2025

9.39

9.399.399.39191

02-Jul-2025

9.39

9.399.399.391758

03-Jul-2025

9.39

9.399.399.3929,3901,000

04-Jul-2025

9.39

9.399.219.3949,4451,006

07-Jul-2025

9.39

9.399.399.3952,394255

08-Jul-2025

9.21

9.219.219.21278285

10-Jul-2025

9.21

9.219.219.213930101

11-Jul-2025

9.21

9.219.29.2511913

Vallabh Steels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.