Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 11.62 | 11.62 | 11.5 | 11.5 | 6 | 1,500 | 130 |
06-Jan-2026 | 11.27 | 11.49 | 11.27 | 11.49 | 2 | 1,148 | 100 |
07-Jan-2026 | 11.49 | 11.49 | 11.48 | 11.48 | 3 | 310 | 27 |
08-Jan-2026 | 11.48 | 11.48 | 10.99 | 11.35 | 5 | 11,083 | 1,001 |
16-Jan-2026 | 10.79 | 10.79 | 10.79 | 10.79 | 2 | 215 | 20 |
19-Jan-2026 | 10.26 | 10.26 | 10.26 | 10.26 | 2 | 61 | 6 |
20-Jan-2026 | 9.75 | 9.75 | 9.75 | 9.75 | 1 | 263 | 27 |
21-Jan-2026 | 9.75 | 9.75 | 9.69 | 9.69 | 3 | 2,123 | 219 |
22-Jan-2026 | 9.68 | 9.68 | 9.4 | 9.67 | 9 | 5,408 | 569 |
23-Jan-2026 | 9.86 | 9.86 | 9.19 | 9.19 | 3 | 461 | 50 |
27-Jan-2026 | 8.74 | 9.01 | 8.74 | 9.01 | 6 | 3,088 | 351 |
28-Jan-2026 | 8.83 | 8.83 | 8.8 | 8.82 | 6 | 1,103 | 121 |
29-Jan-2026 | 8.38 | 8.38 | 8.38 | 8.38 | 2 | 1,676 | 200 |
30-Jan-2026 | 8.38 | 8.38 | 8 | 8.38 | 13 | 4,725 | 564 |
02-Feb-2026 | 8.21 | 8.38 | 8.21 | 8.38 | 3 | 879 | 105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
