Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 9.91 | 9.91 | 9.48 | 9.48 | 4 | 1,045 | 108 |
03-Jun-2026 | 9.01 | 9.01 | 9.01 | 9.01 | 6 | 2,576 | 286 |
04-Jun-2026 | 9.1 | 9.46 | 9.1 | 9.46 | 3 | 137 | 15 |
05-Jun-2026 | 9.93 | 9.93 | 9.93 | 9.93 | 1 | 198 | 20 |
08-Jun-2026 | 9.93 | 9.93 | 9.93 | 9.93 | 4 | 675 | 68 |
09-Jun-2026 | 9.93 | 10.42 | 9.93 | 10.42 | 8 | 1,776 | 172 |
10-Jun-2026 | 10.94 | 10.94 | 10.91 | 10.91 | 10 | 11,673 | 1,070 |
11-Jun-2026 | 11.45 | 11.45 | 11.45 | 11.45 | 4 | 400 | 31 |
12-Jun-2026 | 11.73 | 11.73 | 11.68 | 11.68 | 5 | 5,898 | 501 |
15-Jun-2026 | 11.63 | 11.63 | 11.63 | 11.63 | 2 | 162 | 14 |
16-Jun-2026 | 11.05 | 11.05 | 11.05 | 11.05 | 1 | 11 | 1 |
18-Jun-2026 | 11 | 11 | 11 | 11 | 1 | 22 | 2 |
19-Jun-2026 | 11.26 | 11.26 | 10.5 | 10.5 | 7 | 3,876 | 355 |
22-Jun-2026 | 10.55 | 10.55 | 10.5 | 10.5 | 3 | 409 | 39 |
23-Jun-2026 | 10.5 | 10.5 | 10.5 | 10.5 | 1 | 105 | 10 |
25-Jun-2026 | 10.5 | 10.5 | 10.5 | 10.5 | 1 | 10 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
