Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 8.57 | 8.57 | 8.57 | 8.57 | 2 | 445 | 52 |
26-May-2025 | 8.99 | 8.99 | 8.99 | 8.99 | 3 | 5,367 | 597 |
27-May-2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1 | 9 | 1 |
28-May-2025 | 9.9 | 9.9 | 9.9 | 9.9 | 3 | 17,869 | 1,805 |
29-May-2025 | 10.39 | 10.39 | 10.34 | 10.39 | 5 | 25,158 | 2,431 |
30-May-2025 | 10.9 | 10.9 | 10.9 | 10.9 | 5 | 37,550 | 3,445 |
02-Jun-2025 | 11.4 | 11.44 | 10.9 | 11.39 | 13 | 20,165 | 1,798 |
03-Jun-2025 | 10.9 | 10.9 | 10.83 | 10.83 | 6 | 34,909 | 3,217 |
04-Jun-2025 | 10.29 | 10.29 | 10.29 | 10.29 | 2 | 1,131 | 110 |
06-Jun-2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1 | 978 | 100 |
09-Jun-2025 | 9.3 | 9.3 | 9.3 | 9.3 | 3 | 399 | 43 |
10-Jun-2025 | 8.84 | 8.84 | 8.84 | 8.84 | 4 | 10,174 | 1,151 |
11-Jun-2025 | 8.4 | 8.4 | 8.4 | 8.4 | 2 | 117 | 14 |
12-Jun-2025 | 7.98 | 7.98 | 7.98 | 7.98 | 4 | 2,114 | 265 |
13-Jun-2025 | 7.98 | 8.35 | 7.59 | 8.35 | 11 | 9,303 | 1,212 |
16-Jun-2025 | 8.36 | 8.4 | 8.36 | 8.4 | 4 | 2,938 | 350 |
17-Jun-2025 | 8.8 | 8.8 | 8.2 | 8.4 | 4 | 3,080 | 368 |
18-Jun-2025 | 8.2 | 8.2 | 8.04 | 8.2 | 6 | 3,382 | 414 |
19-Jun-2025 | 8.2 | 8.2 | 8.2 | 8.2 | 1 | 820 | 100 |
20-Jun-2025 | 8.2 | 8.2 | 8 | 8.16 | 3 | 81 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.