Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 7.68 | 8 | 7.6 | 8 | 5 | 1,496 | 195 |
18-Aug-2026 | 8 | 8.04 | 8 | 8.04 | 3 | 416 | 52 |
19-Aug-2026 | 8.44 | 8.44 | 8.44 | 8.44 | 4 | 2,827 | 335 |
20-Aug-2026 | 8.86 | 8.86 | 8.8 | 8.8 | 6 | 1,322 | 150 |
21-Aug-2026 | 8.8 | 9.24 | 8.8 | 9.23 | 8 | 1,530 | 141 |
24-Aug-2026 | 9.23 | 9.23 | 9.23 | 9.23 | 3 | 3,701 | 401 |
25-Aug-2026 | 9.68 | 9.68 | 9.67 | 9.67 | 5 | 658 | 68 |
26-Aug-2026 | 10.15 | 10.15 | 10.15 | 10.15 | 3 | 213 | 21 |
27-Aug-2026 | 10.15 | 10.15 | 10.15 | 10.15 | 3 | 223 | 22 |
28-Aug-2026 | 9.99 | 9.99 | 9.99 | 9.99 | 4 | 369 | 37 |
31-Aug-2026 | 10.48 | 10.48 | 10.43 | 10.43 | 2 | 104 | 10 |
02-Sep-2026 | 10 | 10.1 | 10 | 10.1 | 2 | 120 | 12 |
03-Sep-2026 | 10.6 | 10.6 | 10.1 | 10.1 | 2 | 73 | 7 |
04-Sep-2026 | 10.6 | 10.6 | 9.6 | 9.6 | 6 | 8,213 | 855 |
07-Sep-2026 | 9.6 | 9.6 | 9.6 | 9.6 | 6 | 1,680 | 175 |
09-Sep-2026 | 10.08 | 10.08 | 10.08 | 10.08 | 4 | 5,160 | 512 |
11-Sep-2026 | 10.08 | 10.08 | 10.08 | 10.08 | 3 | 80 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
