iifl-logo

Vallabh Steels Ltd Historical Data

10.43
(0.00%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vallabh Steels Ltd Historical Data

08/08/2025calendar-icon
08/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Aug-2025

8.36

8.78.368.7221725

13-Aug-2025

9.13

9.139.139.13619,0172,083

14-Aug-2025

8.95

9.588.959.5822,202232

18-Aug-2025

10.05

10.0510.0510.051013,2451,318

19-Aug-2025

10.55

10.5510.5510.55152750

20-Aug-2025

11.07

11.0711.0711.07812,4861,128

21-Aug-2025

10.85

10.8510.8510.851015,2651,407

22-Aug-2025

10.64

10.6410.6410.64221220

25-Aug-2025

10.43

10.4310.4310.4311,043100

28-Aug-2025

10.23

10.2310.2310.231101

01-Sep-2025

10.05

10.4310.0510.431024,5152,365

03-Sep-2025

10.43

10.4310.4310.43237,0893,556

04-Sep-2025

10.43

10.4310.4310.43315,1231,450

05-Sep-2025

10.43

10.4310.4310.431939

Vallabh Steels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.