Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 10.5 | 10.5 | 10.5 | 10.5 | 1 | 105 | 10 |
28-Oct-2025 | 10.5 | 10.5 | 10.5 | 10.5 | 2 | 787 | 75 |
29-Oct-2025 | 10.29 | 10.29 | 10 | 10 | 6 | 2,237 | 218 |
30-Oct-2025 | 10 | 10 | 10 | 10 | 2 | 500 | 50 |
31-Oct-2025 | 9.9 | 9.9 | 9.9 | 9.9 | 3 | 900 | 91 |
03-Nov-2025 | 9.7 | 9.7 | 9.6 | 9.61 | 4 | 481 | 50 |
04-Nov-2025 | 9.42 | 9.99 | 9.39 | 9.99 | 10 | 4,680 | 489 |
06-Nov-2025 | 9.99 | 9.99 | 9.99 | 9.99 | 4 | 419 | 42 |
10-Nov-2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1 | 899 | 90 |
11-Nov-2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1 | 20 | 2 |
12-Nov-2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1 | 81 | 8 |
14-Nov-2025 | 10.19 | 10.19 | 10.19 | 10.19 | 2 | 1,100 | 108 |
17-Nov-2025 | 10.39 | 10.39 | 10.39 | 10.39 | 4 | 41 | 4 |
21-Nov-2025 | 10.39 | 10.39 | 10 | 10.39 | 3 | 888 | 86 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.