Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10 | 13,245 | 1,318 |
19-Aug-2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1 | 527 | 50 |
20-Aug-2025 | 11.07 | 11.07 | 11.07 | 11.07 | 8 | 12,486 | 1,128 |
21-Aug-2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10 | 15,265 | 1,407 |
22-Aug-2025 | 10.64 | 10.64 | 10.64 | 10.64 | 2 | 212 | 20 |
25-Aug-2025 | 10.43 | 10.43 | 10.43 | 10.43 | 1 | 1,043 | 100 |
28-Aug-2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1 | 10 | 1 |
01-Sep-2025 | 10.05 | 10.43 | 10.05 | 10.43 | 10 | 24,515 | 2,365 |
03-Sep-2025 | 10.43 | 10.43 | 10.43 | 10.43 | 2 | 37,089 | 3,556 |
04-Sep-2025 | 10.43 | 10.43 | 10.43 | 10.43 | 3 | 15,123 | 1,450 |
05-Sep-2025 | 10.43 | 10.43 | 10.43 | 10.43 | 1 | 93 | 9 |
08-Sep-2025 | 10.43 | 10.43 | 10.43 | 10.43 | 5 | 4,182 | 401 |
09-Sep-2025 | 10.43 | 10.43 | 10.43 | 10.43 | 2 | 6,497 | 623 |
10-Sep-2025 | 10.43 | 10.63 | 10.43 | 10.43 | 7 | 49,578 | 4,686 |
12-Sep-2025 | 10.43 | 10.6 | 10.43 | 10.6 | 2 | 2,096 | 201 |
15-Sep-2025 | 10.43 | 10.43 | 10.43 | 10.43 | 1 | 10 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.