Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 7.18 | 7.18 | 6.97 | 7.05 | 18 | 20,590 | 2,872 |
15-Oct-2026 | 6.71 | 6.91 | 6.7 | 6.9 | 11 | 10,733 | 1,588 |
16-Oct-2026 | 6.76 | 6.76 | 6.56 | 6.56 | 12 | 13,726 | 2,086 |
19-Oct-2026 | 6.56 | 6.88 | 6.24 | 6.88 | 25 | 39,838 | 6,282 |
21-Oct-2026 | 7.1 | 7.22 | 6.54 | 6.67 | 10 | 867 | 127 |
22-Oct-2026 | 6.35 | 6.4 | 6.34 | 6.34 | 8 | 1,651 | 260 |
26-Oct-2026 | 6.34 | 6.65 | 6.31 | 6.65 | 5 | 234 | 36 |
27-Oct-2026 | 6.7 | 6.7 | 6.32 | 6.5 | 11 | 20,693 | 3,189 |
28-Oct-2026 | 6.37 | 6.37 | 6.37 | 6.37 | 2 | 28,391 | 4,457 |
29-Oct-2026 | 6.34 | 6.68 | 6.34 | 6.67 | 7 | 6,551 | 1,007 |
30-Oct-2026 | 6.98 | 6.98 | 6.67 | 6.93 | 7 | 5,860 | 846 |
02-Nov-2026 | 6.99 | 6.99 | 6.59 | 6.59 | 12 | 14,702 | 2,224 |
03-Nov-2026 | 6.3 | 6.69 | 6.27 | 6.27 | 11 | 51,035 | 8,138 |
04-Nov-2026 | 6.54 | 6.54 | 5.96 | 5.96 | 31 | 48,486 | 8,129 |
05-Nov-2026 | 6.01 | 6.25 | 5.68 | 6.03 | 30 | 36,986 | 4,613 |
06-Nov-2026 | 6 | 6.33 | 5.75 | 6.3 | 16 | 4,513 | 751 |
08-Nov-2026 | 6.55 | 6.55 | 6.51 | 6.51 | 4 | 727 | 111 |
09-Nov-2026 | 6.73 | 6.73 | 6.19 | 6.4 | 8 | 1,040 | 149 |
11-Nov-2026 | 6.69 | 6.69 | 6.33 | 6.33 | 12 | 1,974 | 262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
