Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1 | 32 | 3 |
07-Oct-2025 | 10.69 | 10.69 | 10.65 | 10.65 | 2 | 798 | 75 |
08-Oct-2025 | 10.66 | 10.66 | 10.66 | 10.66 | 4 | 1,492 | 140 |
10-Oct-2025 | 10.92 | 10.92 | 10.45 | 10.45 | 8 | 3,313 | 317 |
13-Oct-2025 | 10.45 | 10.8 | 10.45 | 10.45 | 10 | 45,144 | 4,207 |
14-Oct-2025 | 10.53 | 10.53 | 10.53 | 10.53 | 4 | 1,874 | 178 |
20-Oct-2025 | 10.63 | 10.63 | 10.32 | 10.32 | 6 | 455 | 44 |
21-Oct-2025 | 10.53 | 10.53 | 10.53 | 10.53 | 4 | 284 | 27 |
23-Oct-2025 | 10.53 | 10.58 | 10.53 | 10.53 | 6 | 747 | 71 |
27-Oct-2025 | 10.5 | 10.5 | 10.5 | 10.5 | 1 | 105 | 10 |
28-Oct-2025 | 10.5 | 10.5 | 10.5 | 10.5 | 2 | 787 | 75 |
29-Oct-2025 | 10.29 | 10.29 | 10 | 10 | 6 | 2,237 | 218 |
30-Oct-2025 | 10 | 10 | 10 | 10 | 2 | 500 | 50 |
31-Oct-2025 | 9.9 | 9.9 | 9.9 | 9.9 | 3 | 900 | 91 |
03-Nov-2025 | 9.7 | 9.7 | 9.6 | 9.61 | 4 | 481 | 50 |
04-Nov-2025 | 9.42 | 9.99 | 9.39 | 9.99 | 10 | 4,680 | 489 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.