Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 11.35 | 12.5 | 11.35 | 12.44 | 20 | 53,776 | 2,648 |
12-Mar-2026 | 12.19 | 12.19 | 12.12 | 12.12 | 4 | 6,033 | 490 |
13-Mar-2026 | 11.52 | 12.72 | 11.52 | 12.6 | 6 | 25,659 | 2,187 |
16-Mar-2026 | 12.7 | 12.7 | 11.97 | 12.69 | 6 | 2,041 | 142 |
17-Mar-2026 | 12.69 | 13.32 | 12.69 | 13.14 | 7 | 1,215 | 93 |
18-Mar-2026 | 13.4 | 13.79 | 12.49 | 13.59 | 11 | 1,374 | 99 |
19-Mar-2026 | 14.26 | 14.26 | 13.9 | 13.9 | 8 | 19,887 | 1,413 |
20-Mar-2026 | 13.21 | 13.21 | 13.21 | 13.21 | 4 | 1,479 | 112 |
23-Mar-2026 | 13.21 | 13.21 | 12.9 | 12.9 | 4 | 248 | 19 |
24-Mar-2026 | 13.54 | 13.54 | 12.9 | 12.9 | 7 | 5,506 | 417 |
25-Mar-2026 | 13.54 | 13.54 | 12.26 | 13.19 | 12 | 65,317 | 4,930 |
27-Mar-2026 | 13.19 | 13.84 | 13.19 | 13.49 | 6 | 5,087 | 380 |
30-Mar-2026 | 13.7 | 14.16 | 12.91 | 13.95 | 10 | 4,754 | 324 |
01-Apr-2026 | 13.26 | 13.26 | 13.26 | 13.26 | 3 | 159 | 12 |
02-Apr-2026 | 13.92 | 13.92 | 13.39 | 13.65 | 7 | 3,537 | 258 |
06-Apr-2026 | 13.95 | 13.95 | 13.95 | 13.95 | 1 | 13 | 1 |
07-Apr-2026 | 14.64 | 14.64 | 13.68 | 14.28 | 13 | 10,285 | 657 |
08-Apr-2026 | 14.28 | 14.9 | 13.57 | 14.04 | 9 | 9,571 | 557 |
09-Apr-2026 | 14.04 | 14.74 | 13.34 | 13.95 | 12 | 11,752 | 803 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
