Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 8.21 | 8.38 | 8.21 | 8.38 | 3 | 879 | 105 |
03-Feb-2026 | 8.25 | 8.79 | 8.25 | 8.79 | 18 | 7,995 | 918 |
04-Feb-2026 | 8.97 | 9.22 | 8.97 | 9.22 | 4 | 1,382 | 150 |
05-Feb-2026 | 9.68 | 9.68 | 9.68 | 9.68 | 5 | 590 | 61 |
06-Feb-2026 | 10.16 | 10.16 | 9.68 | 10 | 14 | 10,290 | 1,017 |
09-Feb-2026 | 10.2 | 10.3 | 10.2 | 10.2 | 13 | 7,126 | 697 |
10-Feb-2026 | 10.71 | 10.71 | 10.25 | 10.31 | 3 | 309 | 30 |
11-Feb-2026 | 10.82 | 10.82 | 9.8 | 10.81 | 6 | 506 | 47 |
12-Feb-2026 | 10.59 | 11.35 | 10.59 | 11.3 | 7 | 610 | 55 |
13-Feb-2026 | 11.86 | 11.86 | 11.3 | 11.3 | 5 | 1,274 | 112 |
16-Feb-2026 | 11.86 | 11.86 | 11.51 | 11.51 | 5 | 637 | 54 |
17-Feb-2026 | 11.51 | 11.51 | 11.51 | 11.51 | 2 | 1,645 | 143 |
18-Feb-2026 | 11.75 | 11.75 | 11 | 11.68 | 19 | 1,09,986 | 9,402 |
19-Feb-2026 | 11.7 | 11.7 | 11.7 | 11.7 | 14 | 76,202 | 6,513 |
20-Feb-2026 | 11.75 | 11.75 | 11.73 | 11.73 | 3 | 1,302 | 103 |
23-Feb-2026 | 11.76 | 11.99 | 11.76 | 11.89 | 7 | 1,842 | 154 |
24-Feb-2026 | 12.05 | 12.4 | 12.05 | 12.39 | 18 | 9,670 | 786 |
25-Feb-2026 | 13 | 13 | 12.39 | 12.99 | 37 | 56,434 | 3,953 |
26-Feb-2026 | 13.63 | 13.63 | 13.25 | 13.38 | 22 | 26,737 | 1,997 |
27-Feb-2026 | 14.04 | 14.04 | 12.72 | 12.72 | 18 | 11,826 | 910 |
02-Mar-2026 | 12.72 | 12.72 | 12.72 | 12.72 | 3 | 394 | 31 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
