Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 11.34 | 11.34 | 10.26 | 10.26 | 6 | 2,082 | 192 |
18-Dec-2025 | 10.77 | 10.77 | 10.26 | 10.46 | 4 | 523 | 50 |
19-Dec-2025 | 10.98 | 10.98 | 9.94 | 9.94 | 7 | 527 | 51 |
22-Dec-2025 | 9.98 | 10.43 | 9.9 | 9.9 | 9 | 1,427 | 144 |
24-Dec-2025 | 9.41 | 10.39 | 9.41 | 10.39 | 4 | 7,613 | 809 |
26-Dec-2025 | 10.39 | 10.39 | 10.34 | 10.34 | 5 | 134 | 12 |
29-Dec-2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1 | 103 | 10 |
30-Dec-2025 | 10.3 | 10.86 | 10.3 | 10.86 | 4 | 424 | 30 |
31-Dec-2025 | 11.4 | 11.4 | 10.85 | 11.4 | 38 | 57,207 | 4,719 |
01-Jan-2026 | 11.97 | 11.97 | 11 | 11.4 | 19 | 19,199 | 1,662 |
02-Jan-2026 | 11 | 11.39 | 11 | 11.39 | 5 | 28,593 | 2,595 |
05-Jan-2026 | 11.62 | 11.62 | 11.5 | 11.5 | 6 | 1,500 | 130 |
06-Jan-2026 | 11.27 | 11.49 | 11.27 | 11.49 | 2 | 1,148 | 100 |
07-Jan-2026 | 11.49 | 11.49 | 11.48 | 11.48 | 3 | 310 | 27 |
08-Jan-2026 | 11.48 | 11.48 | 10.99 | 11.35 | 5 | 11,083 | 1,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
