Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 10.43 | 10.43 | 10.43 | 10.43 | 5 | 4,182 | 401 |
09-Sep-2025 | 10.43 | 10.43 | 10.43 | 10.43 | 2 | 6,497 | 623 |
10-Sep-2025 | 10.43 | 10.63 | 10.43 | 10.43 | 7 | 49,578 | 4,686 |
12-Sep-2025 | 10.43 | 10.6 | 10.43 | 10.6 | 2 | 2,096 | 201 |
15-Sep-2025 | 10.43 | 10.43 | 10.43 | 10.43 | 1 | 10 | 1 |
16-Sep-2025 | 10.3 | 10.3 | 10.3 | 10.3 | 2 | 309 | 30 |
17-Sep-2025 | 10.5 | 10.5 | 10.5 | 10.5 | 4 | 19,551 | 1,862 |
18-Sep-2025 | 10.5 | 10.5 | 10.5 | 10.5 | 4 | 8,232 | 784 |
19-Sep-2025 | 10.5 | 10.5 | 10.5 | 10.5 | 4 | 4,252 | 405 |
22-Sep-2025 | 10.71 | 10.71 | 10.71 | 10.71 | 4 | 29,227 | 2,729 |
23-Sep-2025 | 10.51 | 10.51 | 10.51 | 10.51 | 2 | 315 | 30 |
24-Sep-2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1 | 126 | 12 |
25-Sep-2025 | 10.51 | 10.72 | 10.51 | 10.7 | 3 | 8,588 | 802 |
26-Sep-2025 | 10.72 | 10.72 | 10.72 | 10.72 | 2 | 7,504 | 700 |
29-Sep-2025 | 11.25 | 11.25 | 10.8 | 10.8 | 2 | 1,665 | 150 |
30-Sep-2025 | 10.72 | 10.72 | 10.72 | 10.72 | 2 | 24,645 | 2,299 |
01-Oct-2025 | 10.72 | 10.72 | 10.67 | 10.69 | 6 | 203 | 19 |
06-Oct-2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1 | 32 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.