Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 11.75 | 11.75 | 11 | 11.68 | 19 | 1,09,986 | 9,402 |
19-Feb-2026 | 11.7 | 11.7 | 11.7 | 11.7 | 14 | 76,202 | 6,513 |
20-Feb-2026 | 11.75 | 11.75 | 11.73 | 11.73 | 3 | 1,302 | 103 |
23-Feb-2026 | 11.76 | 11.99 | 11.76 | 11.89 | 7 | 1,842 | 154 |
24-Feb-2026 | 12.05 | 12.4 | 12.05 | 12.39 | 18 | 9,670 | 786 |
25-Feb-2026 | 13 | 13 | 12.39 | 12.99 | 37 | 56,434 | 3,953 |
26-Feb-2026 | 13.63 | 13.63 | 13.25 | 13.38 | 22 | 26,737 | 1,997 |
27-Feb-2026 | 14.04 | 14.04 | 12.72 | 12.72 | 18 | 11,826 | 910 |
02-Mar-2026 | 12.72 | 12.72 | 12.72 | 12.72 | 3 | 394 | 31 |
04-Mar-2026 | 12.09 | 12.09 | 12.09 | 12.09 | 5 | 10,276 | 850 |
05-Mar-2026 | 12.33 | 12.33 | 11.49 | 11.49 | 6 | 698 | 59 |
06-Mar-2026 | 10.92 | 12.06 | 10.92 | 12 | 14 | 7,876 | 718 |
09-Mar-2026 | 11.8 | 11.8 | 11.4 | 11.4 | 8 | 3,852 | 330 |
10-Mar-2026 | 11.97 | 11.97 | 10.83 | 11.94 | 30 | 61,911 | 3,465 |
11-Mar-2026 | 11.35 | 12.5 | 11.35 | 12.44 | 20 | 53,776 | 2,648 |
12-Mar-2026 | 12.19 | 12.19 | 12.12 | 12.12 | 4 | 6,033 | 490 |
13-Mar-2026 | 11.52 | 12.72 | 11.52 | 12.6 | 6 | 25,659 | 2,187 |
16-Mar-2026 | 12.7 | 12.7 | 11.97 | 12.69 | 6 | 2,041 | 142 |
17-Mar-2026 | 12.69 | 13.32 | 12.69 | 13.14 | 7 | 1,215 | 93 |
18-Mar-2026 | 13.4 | 13.79 | 12.49 | 13.59 | 11 | 1,374 | 99 |
19-Mar-2026 | 14.26 | 14.26 | 13.9 | 13.9 | 8 | 19,887 | 1,413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
