Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 6.68 | 6.68 | 6.68 | 6.68 | 2 | 13 | 2 |
12-May-2025 | 6.68 | 6.68 | 6.68 | 6.68 | 2 | 13 | 2 |
13-May-2025 | 6.68 | 6.68 | 6.68 | 6.68 | 1 | 167 | 25 |
14-May-2025 | 6.68 | 6.68 | 6.68 | 6.68 | 1 | 1,670 | 250 |
15-May-2025 | 7.01 | 7.01 | 6.42 | 6.42 | 5 | 1,347 | 209 |
16-May-2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6 | 31,529 | 4,678 |
19-May-2025 | 7.07 | 7.07 | 7.07 | 7.07 | 2 | 77 | 11 |
20-May-2025 | 7.42 | 7.42 | 7.42 | 7.42 | 1 | 371 | 50 |
21-May-2025 | 7.79 | 7.79 | 7.79 | 7.79 | 2 | 10,275 | 1,319 |
22-May-2025 | 8.17 | 8.17 | 8.17 | 8.17 | 1 | 8 | 1 |
23-May-2025 | 8.57 | 8.57 | 8.57 | 8.57 | 2 | 445 | 52 |
26-May-2025 | 8.99 | 8.99 | 8.99 | 8.99 | 3 | 5,367 | 597 |
27-May-2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1 | 9 | 1 |
28-May-2025 | 9.9 | 9.9 | 9.9 | 9.9 | 3 | 17,869 | 1,805 |
29-May-2025 | 10.39 | 10.39 | 10.34 | 10.39 | 5 | 25,158 | 2,431 |
30-May-2025 | 10.9 | 10.9 | 10.9 | 10.9 | 5 | 37,550 | 3,445 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.