Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 55.25 | 56.1 | 54 | 54 | 15 | 16,55,220 | 24,000 |
06-Jan-2026 | 55 | 55 | 55 | 55 | 1 | 1,10,000 | 2,000 |
07-Jan-2026 | 54.5 | 55 | 54.5 | 55 | 5 | 5,48,000 | 10,000 |
08-Jan-2026 | 54.05 | 54.05 | 54.05 | 54.05 | 2 | 2,16,200 | 4,000 |
09-Jan-2026 | 54.05 | 56.81 | 53.6 | 53.6 | 5 | 5,44,120 | 6,000 |
12-Jan-2026 | 58.45 | 58.45 | 58.45 | 58.45 | 2 | 2,33,800 | 4,000 |
14-Jan-2026 | 54.55 | 54.55 | 54.25 | 54.25 | 3 | 3,26,600 | 4,000 |
16-Jan-2026 | 54.5 | 54.5 | 54.5 | 54.5 | 1 | 1,09,000 | 2,000 |
19-Jan-2026 | 53 | 54 | 52.4 | 53.47 | 4 | 4,26,800 | 8,000 |
21-Jan-2026 | 52.4 | 55.81 | 51.15 | 51.8 | 11 | 11,56,720 | 12,000 |
22-Jan-2026 | 51.6 | 54.81 | 51.6 | 52.52 | 3 | 3,17,860 | 2,000 |
30-Jan-2026 | 50.55 | 55.01 | 50.52 | 51.01 | 6 | 6,30,180 | 4,000 |
03-Feb-2026 | 50.01 | 51 | 50 | 50.01 | 15 | 15,15,040 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
