Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 57.75 | 60 | 57.75 | 59.3 | 5 | 5,88,680 | 10,000 |
14-Nov-2025 | 60.5 | 60.5 | 58 | 58.05 | 33 | 61,15,880 | 96,000 |
17-Nov-2025 | 58.5 | 59 | 57.6 | 58.38 | 11 | 12,84,500 | 16,000 |
18-Nov-2025 | 60 | 61 | 59.5 | 60.06 | 71 | 2,42,80,880 | 3,84,000 |
19-Nov-2025 | 60 | 61 | 58.05 | 58.87 | 18 | 31,10,540 | 48,000 |
20-Nov-2025 | 62.26 | 64.99 | 59.75 | 62.69 | 150 | 3,02,61,420 | 3,90,000 |
21-Nov-2025 | 61.33 | 67.99 | 61.33 | 65 | 67 | 1,38,42,340 | 1,42,000 |
24-Nov-2025 | 64 | 64 | 62.01 | 63 | 5 | 7,56,060 | 10,000 |
25-Nov-2025 | 63 | 63 | 63 | 63 | 1 | 1,26,000 | 2,000 |
26-Nov-2025 | 63.1 | 63.1 | 61.01 | 61.27 | 5 | 6,16,500 | 8,000 |
27-Nov-2025 | 61 | 61 | 60.55 | 60.55 | 4 | 4,87,100 | 8,000 |
28-Nov-2025 | 60.43 | 62 | 60.43 | 62 | 2 | 2,44,860 | 4,000 |
01-Dec-2025 | 62.2 | 62.2 | 60 | 60 | 16 | 19,44,200 | 28,000 |
02-Dec-2025 | 60 | 60 | 57.7 | 57.9 | 22 | 25,90,140 | 40,000 |
03-Dec-2025 | 57.2 | 58.8 | 56.1 | 58.8 | 16 | 18,59,880 | 32,000 |
04-Dec-2025 | 58.8 | 58.8 | 58.8 | 58.8 | 1 | 1,17,600 | 2,000 |
05-Dec-2025 | 58 | 58 | 58 | 58 | 1 | 1,16,000 | 2,000 |
08-Dec-2025 | 56.15 | 57.1 | 56.15 | 57.1 | 10 | 11,35,240 | 12,000 |
09-Dec-2025 | 58 | 59.9 | 58 | 59.9 | 2 | 2,35,800 | 2,000 |
10-Dec-2025 | 59 | 59 | 59 | 59 | 1 | 1,18,000 | 2,000 |
11-Dec-2025 | 59.1 | 59.6 | 59 | 59.6 | 3 | 3,55,400 | 4,000 |
12-Dec-2025 | 58 | 58 | 58 | 58 | 1 | 1,16,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.