Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 57.42 | 57.42 | 54.6 | 56.9 | 10 | 11,22,140 | 18,000 |
28-Oct-2025 | 56.89 | 62.85 | 56.89 | 59.64 | 47 | 61,07,360 | 76,000 |
29-Oct-2025 | 62 | 62 | 57 | 60.78 | 55 | 2,87,69,340 | 4,54,000 |
30-Oct-2025 | 62.4 | 62.5 | 60 | 60.71 | 33 | 1,39,93,660 | 2,08,000 |
31-Oct-2025 | 60.25 | 62.9 | 60 | 61.2 | 35 | 91,96,460 | 1,38,000 |
03-Nov-2025 | 61.2 | 62 | 60.1 | 60.67 | 30 | 46,15,200 | 58,000 |
04-Nov-2025 | 60.67 | 61.49 | 60 | 61.49 | 15 | 26,56,740 | 40,000 |
06-Nov-2025 | 59.1 | 60.49 | 56.51 | 60.49 | 64 | 1,84,41,840 | 2,86,000 |
07-Nov-2025 | 58.5 | 60.99 | 57.26 | 58.13 | 28 | 82,66,940 | 1,16,000 |
10-Nov-2025 | 59.99 | 59.99 | 57 | 57.3 | 7 | 9,34,740 | 14,000 |
11-Nov-2025 | 60.4 | 60.4 | 58.5 | 58.5 | 6 | 7,06,800 | 8,000 |
12-Nov-2025 | 58 | 58.5 | 58 | 58 | 3 | 3,49,000 | 6,000 |
13-Nov-2025 | 57.75 | 60 | 57.75 | 59.3 | 5 | 5,88,680 | 10,000 |
14-Nov-2025 | 60.5 | 60.5 | 58 | 58.05 | 33 | 61,15,880 | 96,000 |
17-Nov-2025 | 58.5 | 59 | 57.6 | 58.38 | 11 | 12,84,500 | 16,000 |
18-Nov-2025 | 60 | 61 | 59.5 | 60.06 | 71 | 2,42,80,880 | 3,84,000 |
19-Nov-2025 | 60 | 61 | 58.05 | 58.87 | 18 | 31,10,540 | 48,000 |
20-Nov-2025 | 62.26 | 64.99 | 59.75 | 62.69 | 150 | 3,02,61,420 | 3,90,000 |
21-Nov-2025 | 61.33 | 67.99 | 61.33 | 65 | 67 | 1,38,42,340 | 1,42,000 |
24-Nov-2025 | 64 | 64 | 62.01 | 63 | 5 | 7,56,060 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.