Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 37.99 | 38 | 37.99 | 38 | 2 | 2,27,980 | 6,000 |
06-Apr-2026 | 40 | 40 | 40 | 40 | 7 | 5,60,000 | 14,000 |
07-Apr-2026 | 45 | 47.58 | 45 | 47.39 | 10 | 10,21,100 | 18,000 |
08-Apr-2026 | 48 | 48 | 48 | 48 | 2 | 21,12,000 | 44,000 |
09-Apr-2026 | 52.99 | 54.99 | 48.75 | 51.5 | 14 | 16,83,260 | 26,000 |
10-Apr-2026 | 46 | 48 | 46 | 48 | 3 | 2,80,000 | 4,000 |
13-Apr-2026 | 51 | 52.69 | 50.75 | 51.85 | 10 | 12,26,880 | 20,000 |
15-Apr-2026 | 47.25 | 50 | 47.25 | 50 | 3 | 2,89,000 | 4,000 |
16-Apr-2026 | 48 | 50 | 48 | 50 | 4 | 8,76,000 | 18,000 |
17-Apr-2026 | 51 | 58 | 51 | 54 | 48 | 88,15,220 | 1,24,000 |
22-Apr-2026 | 54 | 54 | 53.75 | 54 | 15 | 41,01,880 | 74,000 |
23-Apr-2026 | 55 | 56 | 53 | 55.15 | 21 | 31,53,600 | 52,000 |
27-Apr-2026 | 54.55 | 55 | 54.55 | 55 | 2 | 2,19,100 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
