Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 40.5 | 43.5 | 40 | 43.5 | 4 | 4,92,000 | 12,000 |
15-Jul-2026 | 36.15 | 45 | 36.1 | 40.43 | 20 | 16,66,220 | 24,000 |
16-Jul-2026 | 39.4 | 39.4 | 38.99 | 39 | 7 | 7,81,300 | 20,000 |
17-Jul-2026 | 42.69 | 42.69 | 39.25 | 40.5 | 12 | 11,42,780 | 22,000 |
20-Jul-2026 | 41 | 41 | 38.6 | 39.05 | 19 | 16,68,660 | 34,000 |
22-Jul-2026 | 40 | 40 | 39.1 | 39.55 | 5 | 3,98,200 | 8,000 |
27-Jul-2026 | 39.1 | 39.1 | 38 | 38.37 | 7 | 5,39,120 | 12,000 |
28-Jul-2026 | 38 | 38 | 37 | 37 | 4 | 9,86,000 | 26,000 |
29-Jul-2026 | 36.6 | 39.3 | 36.25 | 39.3 | 5 | 4,54,060 | 10,000 |
05-Aug-2026 | 39.3 | 39.3 | 36 | 37 | 10 | 7,35,220 | 14,000 |
06-Aug-2026 | 37 | 37 | 37 | 37 | 1 | 74,000 | 2,000 |
10-Aug-2026 | 37.9 | 40.3 | 37 | 39.5 | 44 | 46,16,640 | 1,02,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
