Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 44.2 | 44.2 | 44.2 | 44.2 | 2 | 1,76,800 | 4,000 |
02-Jun-2026 | 43 | 50 | 42.7 | 48.01 | 5 | 8,90,420 | 18,000 |
03-Jun-2026 | 43.16 | 43.16 | 42 | 42 | 17 | 21,07,520 | 42,000 |
04-Jun-2026 | 40 | 43.9 | 40 | 43.9 | 6 | 6,06,080 | 14,000 |
10-Jun-2026 | 45.8 | 45.9 | 43 | 43 | 16 | 14,17,260 | 28,000 |
11-Jun-2026 | 47 | 47 | 46.5 | 46.5 | 7 | 7,47,980 | 16,000 |
12-Jun-2026 | 43.27 | 44 | 43.27 | 44 | 3 | 2,62,540 | 6,000 |
15-Jun-2026 | 44 | 44 | 44 | 44 | 1 | 88,000 | 2,000 |
16-Jun-2026 | 41.16 | 44.5 | 41.16 | 42.75 | 3 | 3,42,320 | 8,000 |
17-Jun-2026 | 44.5 | 45 | 44.5 | 45 | 2 | 1,79,000 | 4,000 |
18-Jun-2026 | 45 | 48.6 | 45 | 48.6 | 2 | 1,87,200 | 4,000 |
22-Jun-2026 | 44.1 | 45 | 42.21 | 44.78 | 5 | 4,41,320 | 6,000 |
23-Jun-2026 | 42.11 | 44.9 | 42.11 | 43.97 | 3 | 2,63,820 | 6,000 |
25-Jun-2026 | 42.01 | 42.01 | 39 | 39.01 | 14 | 15,88,260 | 36,000 |
29-Jun-2026 | 41 | 42.46 | 40.5 | 41.48 | 9 | 7,41,820 | 16,000 |
30-Jun-2026 | 43 | 43.5 | 42.26 | 42.88 | 4 | 3,43,520 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
