Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 57 | 59.85 | 57 | 58.63 | 493 | 11,23,89,400 | 19,62,000 |
09-Oct-2025 | 57 | 58.5 | 55.7 | 55.74 | 110 | 2,38,64,820 | 4,22,000 |
10-Oct-2025 | 57.99 | 57.99 | 53.05 | 56 | 33 | 50,77,460 | 92,000 |
13-Oct-2025 | 56.5 | 56.5 | 53.2 | 53.63 | 11 | 88,88,600 | 1,58,000 |
14-Oct-2025 | 53.63 | 56.31 | 53.6 | 55.4 | 39 | 67,52,560 | 1,22,000 |
15-Oct-2025 | 52.63 | 57.7 | 52.63 | 56.99 | 13 | 15,72,180 | 28,000 |
16-Oct-2025 | 56.9 | 56.9 | 54.3 | 54.43 | 7 | 7,74,000 | 14,000 |
17-Oct-2025 | 56.9 | 56.95 | 55 | 55 | 7 | 8,90,700 | 16,000 |
20-Oct-2025 | 57.75 | 57.75 | 55 | 55.5 | 6 | 6,77,900 | 12,000 |
21-Oct-2025 | 57 | 57 | 56.9 | 57 | 4 | 4,55,800 | 8,000 |
23-Oct-2025 | 54.8 | 56.95 | 54.7 | 55.35 | 10 | 12,27,500 | 22,000 |
24-Oct-2025 | 57.49 | 57.5 | 56 | 56.29 | 10 | 11,32,340 | 14,000 |
27-Oct-2025 | 57.42 | 57.42 | 54.6 | 56.9 | 10 | 11,22,140 | 18,000 |
28-Oct-2025 | 56.89 | 62.85 | 56.89 | 59.64 | 47 | 61,07,360 | 76,000 |
29-Oct-2025 | 62 | 62 | 57 | 60.78 | 55 | 2,87,69,340 | 4,54,000 |
30-Oct-2025 | 62.4 | 62.5 | 60 | 60.71 | 33 | 1,39,93,660 | 2,08,000 |
31-Oct-2025 | 60.25 | 62.9 | 60 | 61.2 | 35 | 91,96,460 | 1,38,000 |
03-Nov-2025 | 61.2 | 62 | 60.1 | 60.67 | 30 | 46,15,200 | 58,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.