Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 50 | 50 | 47 | 47.32 | 9 | 8,57,840 | 10,000 |
13-May-2026 | 44.3 | 44.3 | 44.16 | 44.3 | 4 | 3,54,120 | 4,000 |
15-May-2026 | 48.99 | 52.99 | 47 | 50 | 5 | 4,89,940 | 10,000 |
18-May-2026 | 52.98 | 53 | 50 | 50 | 7 | 22,19,940 | 40,000 |
19-May-2026 | 46.13 | 46.13 | 46.13 | 46.13 | 1 | 92,260 | 2,000 |
21-May-2026 | 53 | 53 | 48.01 | 48.01 | 3 | 2,98,060 | 4,000 |
22-May-2026 | 51 | 51 | 47.1 | 47.1 | 9 | 16,24,120 | 32,000 |
26-May-2026 | 47.1 | 47.1 | 47.1 | 47.1 | 1 | 94,200 | 2,000 |
27-May-2026 | 47 | 47 | 47 | 47 | 2 | 1,88,000 | 4,000 |
29-May-2026 | 45.1 | 45.1 | 44.2 | 44.2 | 2 | 1,78,600 | 4,000 |
01-Jun-2026 | 44.2 | 44.2 | 44.2 | 44.2 | 2 | 1,76,800 | 4,000 |
02-Jun-2026 | 43 | 50 | 42.7 | 48.01 | 5 | 8,90,420 | 18,000 |
03-Jun-2026 | 43.16 | 43.16 | 42 | 42 | 17 | 21,07,520 | 42,000 |
04-Jun-2026 | 40 | 43.9 | 40 | 43.9 | 6 | 6,06,080 | 14,000 |
10-Jun-2026 | 45.8 | 45.9 | 43 | 43 | 16 | 14,17,260 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
