Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 50.01 | 51 | 50 | 50.01 | 15 | 15,15,040 | 24,000 |
04-Feb-2026 | 50 | 52 | 50 | 52 | 2 | 2,04,000 | 4,000 |
06-Feb-2026 | 52 | 52 | 52 | 52 | 1 | 1,04,000 | 2,000 |
09-Feb-2026 | 51 | 51 | 50 | 50 | 6 | 6,03,000 | 10,000 |
10-Feb-2026 | 49.01 | 49.01 | 48.2 | 48.59 | 4 | 3,88,700 | 6,000 |
11-Feb-2026 | 50.99 | 50.99 | 50.99 | 50.99 | 1 | 1,01,980 | 2,000 |
20-Feb-2026 | 51 | 51 | 51 | 51 | 2 | 2,04,000 | 4,000 |
23-Feb-2026 | 48.01 | 48.01 | 46.15 | 46.2 | 7 | 6,58,040 | 8,000 |
24-Feb-2026 | 46.2 | 52.95 | 46.2 | 50 | 20 | 27,54,640 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
