Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 43.02 | 43.5 | 42.25 | 43.03 | 6 | 20,35,760 | 46,000 |
17-Mar-2026 | 43.03 | 43.03 | 43.03 | 43.03 | 1 | 17,21,200 | 40,000 |
18-Mar-2026 | 43.18 | 45.62 | 43.18 | 45.6 | 9 | 27,98,040 | 58,000 |
19-Mar-2026 | 45.6 | 45.6 | 41 | 41 | 11 | 11,97,840 | 22,000 |
20-Mar-2026 | 45 | 45 | 39.1 | 40 | 14 | 34,60,600 | 80,000 |
23-Mar-2026 | 40.99 | 41.98 | 38 | 39.53 | 35 | 88,23,360 | 2,12,000 |
24-Mar-2026 | 40 | 41 | 36.5 | 40.26 | 52 | 1,17,95,100 | 2,76,000 |
25-Mar-2026 | 39.1 | 40.11 | 37.9 | 38.22 | 30 | 86,30,800 | 2,10,000 |
27-Mar-2026 | 40.99 | 40.99 | 36.9 | 38.5 | 15 | 42,17,660 | 1,06,000 |
30-Mar-2026 | 35.06 | 37.7 | 30.8 | 33.75 | 40 | 49,50,440 | 1,00,000 |
01-Apr-2026 | 37.99 | 38 | 37.99 | 38 | 2 | 2,27,980 | 6,000 |
06-Apr-2026 | 40 | 40 | 40 | 40 | 7 | 5,60,000 | 14,000 |
07-Apr-2026 | 45 | 47.58 | 45 | 47.39 | 10 | 10,21,100 | 18,000 |
08-Apr-2026 | 48 | 48 | 48 | 48 | 2 | 21,12,000 | 44,000 |
09-Apr-2026 | 52.99 | 54.99 | 48.75 | 51.5 | 14 | 16,83,260 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
