Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 39 | 39 | 39 | 39 | 1 | 78,000 | 2,000 |
05-Oct-2026 | 39 | 39 | 38.5 | 38.5 | 5 | 48,90,000 | 1,26,000 |
06-Oct-2026 | 38.5 | 38.5 | 38.5 | 38.5 | 9 | 46,97,000 | 1,22,000 |
07-Oct-2026 | 38.5 | 39.5 | 38.5 | 39.33 | 6 | 31,21,000 | 80,000 |
08-Oct-2026 | 38 | 40 | 38 | 40 | 7 | 36,72,000 | 92,000 |
09-Oct-2026 | 40 | 40 | 39.55 | 40 | 3 | 2,39,100 | 6,000 |
12-Oct-2026 | 39.2 | 39.2 | 39.2 | 39.2 | 3 | 8,62,400 | 22,000 |
13-Oct-2026 | 39.5 | 39.5 | 39.5 | 39.5 | 1 | 79,000 | 2,000 |
14-Oct-2026 | 39.9 | 39.9 | 39.9 | 39.9 | 2 | 10,37,400 | 26,000 |
16-Oct-2026 | 39.9 | 39.9 | 39.9 | 39.9 | 1 | 79,800 | 2,000 |
19-Oct-2026 | 39.9 | 39.9 | 38 | 38 | 4 | 3,11,600 | 8,000 |
21-Oct-2026 | 35 | 35 | 31.23 | 32.13 | 6 | 3,85,500 | 10,000 |
22-Oct-2026 | 35.9 | 35.9 | 30.9 | 34.9 | 6 | 3,93,660 | 10,000 |
23-Oct-2026 | 29.41 | 39.9 | 29.41 | 39.89 | 13 | 20,08,560 | 42,000 |
26-Oct-2026 | 39.75 | 39.75 | 39.75 | 39.75 | 2 | 1,59,000 | 4,000 |
27-Oct-2026 | 39.35 | 39.35 | 39.35 | 39.35 | 1 | 78,700 | 2,000 |
28-Oct-2026 | 39.3 | 39.3 | 39.3 | 39.3 | 1 | 78,600 | 2,000 |
29-Oct-2026 | 39.29 | 40 | 36 | 39 | 22 | 23,06,580 | 52,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
