Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 39.49 | 39.49 | 39.49 | 39.49 | 1 | 78,980 | 2,000 |
24-Aug-2026 | 37.48 | 37.48 | 37.48 | 37.48 | 1 | 74,960 | 2,000 |
25-Aug-2026 | 36.41 | 36.41 | 36 | 36 | 6 | 5,06,140 | 14,000 |
26-Aug-2026 | 36 | 36 | 36 | 36 | 3 | 2,16,000 | 6,000 |
27-Aug-2026 | 37 | 37 | 37 | 37 | 1 | 74,000 | 2,000 |
28-Aug-2026 | 35 | 37 | 35 | 36.01 | 5 | 3,62,020 | 6,000 |
31-Aug-2026 | 35.95 | 36 | 35.95 | 36 | 6 | 4,31,900 | 12,000 |
01-Sep-2026 | 35 | 40.98 | 35 | 40.98 | 3 | 2,21,960 | 6,000 |
02-Sep-2026 | 41.98 | 41.99 | 36 | 36 | 17 | 14,47,200 | 28,000 |
03-Sep-2026 | 36 | 36 | 35.1 | 35.11 | 3 | 2,12,420 | 6,000 |
04-Sep-2026 | 35.25 | 37 | 35.11 | 36.5 | 10 | 8,68,180 | 22,000 |
10-Sep-2026 | 37 | 37 | 37 | 37 | 1 | 74,000 | 2,000 |
11-Sep-2026 | 36.5 | 36.5 | 36.5 | 36.5 | 1 | 73,000 | 2,000 |
15-Sep-2026 | 36 | 36 | 36 | 36 | 1 | 72,000 | 2,000 |
16-Sep-2026 | 36.99 | 36.99 | 36.99 | 36.99 | 1 | 1,47,960 | 4,000 |
17-Sep-2026 | 36.99 | 36.99 | 36.99 | 36.99 | 1 | 73,980 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
