Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 44.1 | 45 | 42.21 | 44.78 | 5 | 4,41,320 | 6,000 |
23-Jun-2026 | 42.11 | 44.9 | 42.11 | 43.97 | 3 | 2,63,820 | 6,000 |
25-Jun-2026 | 42.01 | 42.01 | 39 | 39.01 | 14 | 15,88,260 | 36,000 |
29-Jun-2026 | 41 | 42.46 | 40.5 | 41.48 | 9 | 7,41,820 | 16,000 |
30-Jun-2026 | 43 | 43.5 | 42.26 | 42.88 | 4 | 3,43,520 | 2,000 |
01-Jul-2026 | 40.26 | 40.26 | 40.25 | 40.25 | 2 | 1,61,020 | 4,000 |
02-Jul-2026 | 37.58 | 42 | 37.58 | 41.26 | 6 | 4,84,200 | 8,000 |
03-Jul-2026 | 42 | 42 | 40.25 | 42 | 10 | 8,28,080 | 18,000 |
06-Jul-2026 | 40.25 | 41 | 39.02 | 40.18 | 9 | 7,21,640 | 14,000 |
07-Jul-2026 | 40 | 40 | 40 | 40 | 4 | 8,00,000 | 20,000 |
08-Jul-2026 | 40.1 | 40.1 | 39.6 | 39.6 | 4 | 3,18,900 | 8,000 |
09-Jul-2026 | 36.7 | 40 | 35 | 39.17 | 30 | 23,90,320 | 34,000 |
10-Jul-2026 | 37.04 | 40 | 37.04 | 40 | 7 | 5,48,540 | 8,000 |
14-Jul-2026 | 40.5 | 43.5 | 40 | 43.5 | 4 | 4,92,000 | 12,000 |
15-Jul-2026 | 36.15 | 45 | 36.1 | 40.43 | 20 | 16,66,220 | 24,000 |
16-Jul-2026 | 39.4 | 39.4 | 38.99 | 39 | 7 | 7,81,300 | 20,000 |
17-Jul-2026 | 42.69 | 42.69 | 39.25 | 40.5 | 12 | 11,42,780 | 22,000 |
20-Jul-2026 | 41 | 41 | 38.6 | 39.05 | 19 | 16,68,660 | 34,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
