Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 58.8 | 58.8 | 58.8 | 58.8 | 1 | 1,17,600 | 2,000 |
05-Dec-2025 | 58 | 58 | 58 | 58 | 1 | 1,16,000 | 2,000 |
08-Dec-2025 | 56.15 | 57.1 | 56.15 | 57.1 | 10 | 11,35,240 | 12,000 |
09-Dec-2025 | 58 | 59.9 | 58 | 59.9 | 2 | 2,35,800 | 2,000 |
10-Dec-2025 | 59 | 59 | 59 | 59 | 1 | 1,18,000 | 2,000 |
11-Dec-2025 | 59.1 | 59.6 | 59 | 59.6 | 3 | 3,55,400 | 4,000 |
12-Dec-2025 | 58 | 58 | 58 | 58 | 1 | 1,16,000 | 2,000 |
16-Dec-2025 | 58 | 59.6 | 56 | 57 | 15 | 17,13,820 | 16,000 |
17-Dec-2025 | 57 | 57 | 57 | 57 | 2 | 2,28,000 | 4,000 |
18-Dec-2025 | 55.51 | 60.49 | 55.51 | 60.49 | 2 | 2,32,000 | 2,000 |
19-Dec-2025 | 59.99 | 59.99 | 58 | 58 | 3 | 31,36,000 | 52,000 |
22-Dec-2025 | 59.85 | 59.85 | 58.49 | 58.5 | 13 | 58,63,440 | 1,00,000 |
23-Dec-2025 | 58.25 | 58.25 | 58.25 | 58.25 | 1 | 1,16,500 | 2,000 |
26-Dec-2025 | 56.25 | 56.5 | 56 | 56.14 | 7 | 7,86,140 | 14,000 |
29-Dec-2025 | 58 | 58 | 54.15 | 54.5 | 16 | 27,68,800 | 46,000 |
30-Dec-2025 | 56.1 | 56.1 | 56 | 56 | 2 | 2,24,200 | 4,000 |
01-Jan-2026 | 56 | 56 | 55.25 | 55.25 | 2 | 2,22,500 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
