iifl-logo

Vamshi Rubber Ltd Historical Data

57.29
(-0.62%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vamshi Rubber Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

51.5

58.451.558.3341,39,8522,192

25-Sep-2025

62.99

62.9954.555.08291,06,9731,286

26-Sep-2025

55.1

6255.156.991018,38,5059,906

29-Sep-2025

55.3

59.9955.357.91765,3631,162

30-Sep-2025

58.47

58.4754.156.32582,8841,493

01-Oct-2025

54.5

57.9954.557.9921663

03-Oct-2025

57.9

57.95353.611943,505625

06-Oct-2025

62.5

62.555.157.99431,51,0072,420

07-Oct-2025

61.98

61.985055.86251,21,2001,795

08-Oct-2025

61.39

61.3955.1357.851564,6591,096

09-Oct-2025

59.84

59.8446.9956.751543,255770

10-Oct-2025

57.03

58.3953.154.41458,9081,029

13-Oct-2025

51

56.949.954.62313,73,4937,230

14-Oct-2025

59.5

59.556.756.761436,500639

15-Oct-2025

59

5953.9556.55842,686758

16-Oct-2025

56.5

58.6551.0956.982195,2101,242

17-Oct-2025

55

56.9852.856.9864,2231,124

20-Oct-2025

50.11

58.850.1156.212567,7151,127

21-Oct-2025

55.93

57.9955.9357.65734,739603

23-Oct-2025

57.29

57.2957.2957.29222,916400

Vamshi Rubber: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.