Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 56.38 | 58 | 54.01 | 57 | 23 | 77,874 | 1,414 |
16-Jun-2025 | 57.1 | 57.1 | 54.15 | 57 | 17 | 1,23,349 | 2,229 |
17-Jun-2025 | 57.05 | 57.05 | 55 | 56.4 | 15 | 8,451 | 149 |
18-Jun-2025 | 58 | 58 | 54.8 | 54.8 | 9 | 28,396 | 490 |
19-Jun-2025 | 57.54 | 57.54 | 53 | 57.54 | 15 | 71,326 | 1,327 |
20-Jun-2025 | 60.38 | 60.38 | 54.7 | 58.8 | 15 | 94,351 | 1,669 |
23-Jun-2025 | 58.21 | 58.21 | 55.86 | 57.99 | 14 | 48,516 | 852 |
24-Jun-2025 | 57.7 | 57.95 | 55.1 | 55.17 | 17 | 55,675 | 990 |
25-Jun-2025 | 55.3 | 57.91 | 55.3 | 56 | 15 | 51,159 | 894 |
26-Jun-2025 | 56 | 56.56 | 56 | 56.56 | 4 | 449 | 8 |
27-Jun-2025 | 59.34 | 59.34 | 54 | 58.26 | 14 | 42,059 | 722 |
30-Jun-2025 | 58.84 | 58.84 | 55.35 | 55.99 | 35 | 2,09,456 | 3,768 |
01-Jul-2025 | 55.99 | 57.99 | 53.5 | 57 | 10 | 62,233 | 1,075 |
02-Jul-2025 | 55.86 | 58.6 | 55.58 | 55.59 | 14 | 3,779 | 67 |
03-Jul-2025 | 53.1 | 58.35 | 53.1 | 56.99 | 13 | 37,609 | 655 |
04-Jul-2025 | 57.27 | 57.27 | 54.5 | 54.51 | 12 | 89,916 | 1,605 |
07-Jul-2025 | 54.5 | 54.5 | 54.5 | 54.5 | 2 | 109 | 2 |
08-Jul-2025 | 54.5 | 54.5 | 52.75 | 52.75 | 7 | 29,480 | 551 |
09-Jul-2025 | 52.75 | 55.35 | 52.75 | 54 | 7 | 925 | 17 |
10-Jul-2025 | 54 | 54 | 52.75 | 52.79 | 9 | 14,152 | 268 |
11-Jul-2025 | 52.79 | 52.9 | 50.25 | 52.9 | 21 | 1,18,822 | 2,360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.