Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 42 | 43.9 | 41.2 | 41.2 | 8 | 31,165 | 751 |
04-Jun-2026 | 43.69 | 43.69 | 43.65 | 43.65 | 4 | 27,200 | 623 |
05-Jun-2026 | 43.65 | 43.65 | 41 | 41.99 | 38 | 96,717 | 2,037 |
08-Jun-2026 | 41.87 | 41.87 | 39.5 | 39.93 | 19 | 25,278 | 630 |
09-Jun-2026 | 39.9 | 39.9 | 39.05 | 39.05 | 15 | 40,207 | 1,016 |
10-Jun-2026 | 39.05 | 40.8 | 39.05 | 40.8 | 2 | 365 | 8 |
11-Jun-2026 | 39.26 | 40.8 | 38.65 | 40.8 | 8 | 7,360 | 182 |
12-Jun-2026 | 40.9 | 40.9 | 40.5 | 40.5 | 6 | 4,457 | 110 |
15-Jun-2026 | 39.51 | 41.49 | 39.51 | 41.49 | 5 | 910 | 22 |
16-Jun-2026 | 42.95 | 42.95 | 39.01 | 40.61 | 31 | 62,881 | 1,393 |
17-Jun-2026 | 41.01 | 41.01 | 39.5 | 40.99 | 10 | 27,310 | 662 |
18-Jun-2026 | 40.17 | 40.25 | 40 | 40.04 | 11 | 7,036 | 165 |
19-Jun-2026 | 39.3 | 40.65 | 38.15 | 40.64 | 68 | 1,62,715 | 3,883 |
22-Jun-2026 | 39.2 | 41.3 | 39.2 | 41.3 | 13 | 3,327 | 73 |
24-Jun-2026 | 41.71 | 41.71 | 41 | 41.07 | 3 | 4,806 | 117 |
30-Jun-2026 | 42.6 | 44.5 | 36.25 | 39.94 | 47 | 35,838 | 875 |
01-Jul-2026 | 40.33 | 41.6 | 39 | 41.2 | 9 | 996 | 22 |
02-Jul-2026 | 41.6 | 44.9 | 41.12 | 42 | 33 | 1,77,248 | 4,127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
