Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 41.71 | 41.71 | 41 | 41.07 | 3 | 4,806 | 117 |
30-Jun-2026 | 42.6 | 44.5 | 36.25 | 39.94 | 47 | 35,838 | 875 |
01-Jul-2026 | 40.33 | 41.6 | 39 | 41.2 | 9 | 996 | 22 |
02-Jul-2026 | 41.6 | 44.9 | 41.12 | 42 | 33 | 1,77,248 | 4,127 |
03-Jul-2026 | 45 | 45 | 43 | 43.8 | 6 | 3,069 | 70 |
06-Jul-2026 | 43.36 | 43.8 | 43 | 43 | 3 | 867 | 20 |
07-Jul-2026 | 43 | 43 | 43 | 43 | 2 | 258 | 6 |
08-Jul-2026 | 40.2 | 42.69 | 39.3 | 40 | 33 | 26,079 | 628 |
09-Jul-2026 | 40 | 40 | 38.74 | 38.74 | 8 | 15,308 | 392 |
10-Jul-2026 | 41.7 | 42.79 | 39.5 | 41.34 | 23 | 79,143 | 1,699 |
13-Jul-2026 | 41.34 | 42.8 | 41.34 | 42.8 | 4 | 1,184 | 20 |
14-Jul-2026 | 41.9 | 41.9 | 41.9 | 41.9 | 4 | 4,273 | 102 |
15-Jul-2026 | 41.9 | 41.9 | 41.9 | 41.9 | 4 | 1,215 | 29 |
16-Jul-2026 | 41.9 | 42.88 | 39.2 | 42 | 16 | 34,453 | 799 |
17-Jul-2026 | 42 | 42.5 | 40 | 41.61 | 23 | 39,295 | 942 |
20-Jul-2026 | 42.4 | 43.69 | 39 | 39.17 | 31 | 57,180 | 970 |
21-Jul-2026 | 40 | 40 | 39.2 | 39.95 | 26 | 26,773 | 679 |
22-Jul-2026 | 39.95 | 40 | 38.7 | 40 | 17 | 23,988 | 517 |
23-Jul-2026 | 40.5 | 40.5 | 40 | 40 | 4 | 5,701 | 142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
