Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 42 | 42 | 42 | 42 | 2 | 1,050 | 25 |
07-Apr-2026 | 42 | 42 | 42 | 42 | 1 | 210 | 5 |
08-Apr-2026 | 47.98 | 47.98 | 40.59 | 43.75 | 12 | 4,556 | 86 |
09-Apr-2026 | 44.6 | 45.15 | 41.15 | 42.05 | 16 | 27,997 | 623 |
10-Apr-2026 | 40 | 42.79 | 40 | 41 | 8 | 4,723 | 113 |
13-Apr-2026 | 41.82 | 41.83 | 40.16 | 40.16 | 8 | 26,669 | 639 |
15-Apr-2026 | 45 | 45 | 43 | 43 | 8 | 2,461 | 56 |
16-Apr-2026 | 43.86 | 46.8 | 41.01 | 42.53 | 16 | 69,530 | 1,592 |
17-Apr-2026 | 42.53 | 47.98 | 41.35 | 44 | 15 | 29,567 | 640 |
20-Apr-2026 | 49.5 | 49.5 | 46.4 | 46.4 | 5 | 2,687 | 40 |
21-Apr-2026 | 47 | 47 | 41.1 | 46.7 | 16 | 75,376 | 1,545 |
22-Apr-2026 | 43.7 | 43.79 | 39.75 | 42.02 | 139 | 7,51,285 | 9,298 |
23-Apr-2026 | 42.86 | 43.95 | 40 | 40.59 | 46 | 1,99,337 | 4,264 |
24-Apr-2026 | 42.6 | 42.9 | 42.3 | 42.3 | 8 | 10,715 | 242 |
27-Apr-2026 | 40.63 | 41.5 | 39.61 | 41.5 | 15 | 28,170 | 699 |
28-Apr-2026 | 41.5 | 43.7 | 41.5 | 43.56 | 29 | 1,81,199 | 4,241 |
29-Apr-2026 | 48 | 48 | 42.36 | 43.49 | 48 | 1,73,746 | 2,742 |
30-Apr-2026 | 42.15 | 43.9 | 41.62 | 43.81 | 32 | 2,19,269 | 5,127 |
04-May-2026 | 48.8 | 48.8 | 42.4 | 43.02 | 20 | 1,11,415 | 2,442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
