Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 47 | 47 | 43.85 | 44.04 | 14 | 978 | 17 |
14-Jan-2026 | 45.85 | 47.8 | 41.05 | 42.4 | 66 | 3,91,637 | 8,986 |
16-Jan-2026 | 42.4 | 44.99 | 42.4 | 42.4 | 9 | 14,883 | 258 |
19-Jan-2026 | 42.85 | 47 | 42.85 | 44.99 | 9 | 1,860 | 40 |
20-Jan-2026 | 45.12 | 45.12 | 42.2 | 42.3 | 12 | 30,219 | 617 |
21-Jan-2026 | 40.05 | 44.99 | 40.05 | 44.8 | 15 | 3,897 | 64 |
22-Jan-2026 | 45 | 45 | 45 | 45 | 3 | 630 | 14 |
23-Jan-2026 | 45 | 49.9 | 42.15 | 43 | 11 | 62,498 | 1,327 |
27-Jan-2026 | 50 | 50 | 43.86 | 45.58 | 19 | 1,948 | 30 |
28-Jan-2026 | 46.49 | 46.49 | 45.85 | 45.85 | 8 | 13,840 | 299 |
29-Jan-2026 | 44 | 44.8 | 42.75 | 44.8 | 11 | 52,534 | 1,156 |
30-Jan-2026 | 52 | 52 | 42.16 | 48 | 12 | 46,271 | 907 |
01-Feb-2026 | 40.25 | 50 | 40.25 | 45.66 | 16 | 27,325 | 581 |
02-Feb-2026 | 41 | 46.79 | 41 | 44.79 | 38 | 1,01,905 | 1,988 |
03-Feb-2026 | 43.89 | 47.95 | 43.89 | 46.3 | 7 | 47,373 | 1,010 |
04-Feb-2026 | 47.5 | 47.5 | 44.9 | 44.9 | 8 | 18,670 | 414 |
05-Feb-2026 | 50 | 50 | 43 | 43.75 | 14 | 30,498 | 662 |
06-Feb-2026 | 47.79 | 47.79 | 45 | 46.97 | 4 | 26,604 | 562 |
09-Feb-2026 | 48.9 | 48.9 | 46 | 46 | 10 | 12,970 | 281 |
10-Feb-2026 | 46 | 48.69 | 43.05 | 48.08 | 9 | 12,286 | 276 |
11-Feb-2026 | 45 | 45 | 41.11 | 44.01 | 24 | 78,066 | 1,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
