Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 55.95 | 55.95 | 50.1 | 50.88 | 13 | 34,363 | 675 |
07-Nov-2025 | 53.8 | 53.8 | 52.98 | 52.98 | 8 | 6,909 | 128 |
10-Nov-2025 | 53.5 | 53.79 | 49.22 | 49.4 | 11 | 21,545 | 407 |
11-Nov-2025 | 49.65 | 52.8 | 48.5 | 48.98 | 17 | 23,182 | 459 |
12-Nov-2025 | 48.98 | 52.6 | 48.5 | 49.89 | 11 | 19,285 | 382 |
13-Nov-2025 | 54.95 | 54.95 | 48.21 | 50.04 | 23 | 1,51,539 | 2,968 |
14-Nov-2025 | 52.99 | 52.99 | 49.85 | 50 | 32 | 1,89,094 | 3,650 |
17-Nov-2025 | 52.99 | 53.99 | 49 | 53.5 | 15 | 38,024 | 451 |
18-Nov-2025 | 53.24 | 53.24 | 49.5 | 50.32 | 45 | 2,90,281 | 5,182 |
19-Nov-2025 | 50.32 | 51.77 | 48.5 | 51.72 | 13 | 41,507 | 813 |
20-Nov-2025 | 51.47 | 51.47 | 49.02 | 49.02 | 7 | 10,936 | 218 |
21-Nov-2025 | 51.5 | 51.5 | 47.05 | 50.9 | 10 | 4,682 | 91 |
24-Nov-2025 | 51.5 | 51.5 | 48.05 | 48.05 | 10 | 55,802 | 722 |
25-Nov-2025 | 48.25 | 48.25 | 48 | 48.08 | 10 | 12,982 | 270 |
26-Nov-2025 | 47.27 | 48.99 | 46.05 | 48.99 | 14 | 28,746 | 600 |
27-Nov-2025 | 47.5 | 49 | 45.86 | 46.02 | 11 | 83,501 | 1,004 |
01-Dec-2025 | 46.02 | 49 | 46.02 | 49 | 10 | 13,480 | 276 |
02-Dec-2025 | 49 | 50.9 | 46.05 | 50.48 | 12 | 23,191 | 448 |
03-Dec-2025 | 46.76 | 48.9 | 46.15 | 48.9 | 8 | 2,947 | 62 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.