Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 47.7 | 47.7 | 47.69 | 47.69 | 2 | 19,791 | 415 |
18-Dec-2025 | 46 | 48.8 | 46 | 48.79 | 13 | 25,653 | 501 |
19-Dec-2025 | 48.79 | 48.79 | 48 | 48 | 5 | 20,713 | 425 |
22-Dec-2025 | 48 | 48 | 48 | 48 | 2 | 144 | 3 |
24-Dec-2025 | 46 | 47.95 | 43.15 | 47.95 | 36 | 4,28,194 | 6,129 |
26-Dec-2025 | 47.72 | 47.95 | 46 | 46 | 9 | 5,445 | 114 |
29-Dec-2025 | 46 | 48 | 45 | 48 | 18 | 24,941 | 370 |
30-Dec-2025 | 56 | 56 | 48 | 48 | 7 | 88,071 | 1,551 |
31-Dec-2025 | 48 | 48 | 46 | 46.1 | 5 | 7,335 | 155 |
01-Jan-2026 | 46.5 | 46.5 | 46.5 | 46.5 | 5 | 16,833 | 362 |
02-Jan-2026 | 49.99 | 50 | 46 | 47.81 | 20 | 52,180 | 673 |
05-Jan-2026 | 49 | 49 | 46.1 | 46.1 | 4 | 5,322 | 111 |
06-Jan-2026 | 50 | 50 | 45.84 | 48.8 | 11 | 6,030 | 113 |
07-Jan-2026 | 49.9 | 49.9 | 48.8 | 48.8 | 5 | 1,417 | 27 |
08-Jan-2026 | 49 | 49 | 48.88 | 48.88 | 2 | 12,416 | 254 |
09-Jan-2026 | 49.8 | 49.8 | 45.8 | 45.8 | 17 | 34,821 | 758 |
12-Jan-2026 | 45.55 | 46.8 | 40 | 44.38 | 27 | 95,294 | 2,336 |
13-Jan-2026 | 47 | 47 | 43.85 | 44.04 | 14 | 978 | 17 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
