Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 48.25 | 48.25 | 48 | 48.08 | 10 | 12,982 | 270 |
26-Nov-2025 | 47.27 | 48.99 | 46.05 | 48.99 | 14 | 28,746 | 600 |
27-Nov-2025 | 47.5 | 49 | 45.86 | 46.02 | 11 | 83,501 | 1,004 |
01-Dec-2025 | 46.02 | 49 | 46.02 | 49 | 10 | 13,480 | 276 |
02-Dec-2025 | 49 | 50.9 | 46.05 | 50.48 | 12 | 23,191 | 448 |
03-Dec-2025 | 46.76 | 48.9 | 46.15 | 48.9 | 8 | 2,947 | 62 |
05-Dec-2025 | 49.88 | 49.88 | 46 | 49 | 12 | 13,197 | 278 |
08-Dec-2025 | 45.4 | 49 | 42 | 47.68 | 64 | 1,92,222 | 2,405 |
09-Dec-2025 | 47.69 | 47.69 | 47.69 | 47.69 | 1 | 524 | 11 |
10-Dec-2025 | 47.92 | 48.15 | 47.5 | 47.5 | 3 | 2,147 | 45 |
12-Dec-2025 | 47.7 | 47.7 | 47.7 | 47.7 | 1 | 238 | 5 |
16-Dec-2025 | 47.7 | 47.7 | 47.69 | 47.69 | 2 | 19,791 | 415 |
18-Dec-2025 | 46 | 48.8 | 46 | 48.79 | 13 | 25,653 | 501 |
19-Dec-2025 | 48.79 | 48.79 | 48 | 48 | 5 | 20,713 | 425 |
22-Dec-2025 | 48 | 48 | 48 | 48 | 2 | 144 | 3 |
24-Dec-2025 | 46 | 47.95 | 43.15 | 47.95 | 36 | 4,28,194 | 6,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
