Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 42.1 | 46.77 | 40.2 | 44 | 19 | 30,917 | 660 |
17-Mar-2026 | 44.96 | 44.98 | 44.96 | 44.98 | 3 | 45,049 | 1,001 |
18-Mar-2026 | 44.67 | 44.69 | 44 | 44.2 | 12 | 52,220 | 1,173 |
19-Mar-2026 | 42.15 | 44.84 | 42 | 44.8 | 12 | 61,886 | 1,388 |
20-Mar-2026 | 44.84 | 44.84 | 43.2 | 43.2 | 8 | 5,348 | 120 |
23-Mar-2026 | 45.9 | 45.9 | 38.01 | 41.98 | 36 | 2,86,877 | 5,278 |
24-Mar-2026 | 43.95 | 43.95 | 38 | 42.97 | 23 | 68,894 | 1,489 |
25-Mar-2026 | 41.85 | 42.5 | 40.2 | 42.5 | 11 | 46,844 | 1,102 |
27-Mar-2026 | 42 | 42 | 36 | 37.49 | 63 | 2,72,744 | 3,054 |
30-Mar-2026 | 37.49 | 40 | 36 | 37 | 16 | 1,25,090 | 3,373 |
01-Apr-2026 | 39.5 | 42.8 | 39.5 | 42 | 5 | 50,240 | 1,271 |
02-Apr-2026 | 40 | 42 | 40 | 42 | 4 | 3,610 | 90 |
06-Apr-2026 | 42 | 42 | 42 | 42 | 2 | 1,050 | 25 |
07-Apr-2026 | 42 | 42 | 42 | 42 | 1 | 210 | 5 |
08-Apr-2026 | 47.98 | 47.98 | 40.59 | 43.75 | 12 | 4,556 | 86 |
09-Apr-2026 | 44.6 | 45.15 | 41.15 | 42.05 | 16 | 27,997 | 623 |
10-Apr-2026 | 40 | 42.79 | 40 | 41 | 8 | 4,723 | 113 |
13-Apr-2026 | 41.82 | 41.83 | 40.16 | 40.16 | 8 | 26,669 | 639 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
