Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 39.2 | 42.95 | 38 | 39.3 | 62 | 84,977 | 1,856 |
25-Aug-2026 | 40.19 | 40.19 | 38.5 | 38.64 | 17 | 37,574 | 920 |
26-Aug-2026 | 40 | 40 | 38.5 | 38.53 | 13 | 24,960 | 632 |
27-Aug-2026 | 39 | 40.2 | 39 | 40.14 | 10 | 30,656 | 737 |
28-Aug-2026 | 39.2 | 40.5 | 38.5 | 38.61 | 25 | 36,147 | 726 |
31-Aug-2026 | 40 | 40 | 39 | 39.93 | 14 | 26,783 | 659 |
01-Sep-2026 | 39.91 | 40.5 | 39.91 | 40.5 | 22 | 57,191 | 1,404 |
02-Sep-2026 | 40 | 40.58 | 40 | 40.4 | 16 | 41,523 | 915 |
03-Sep-2026 | 40.35 | 40.35 | 38.51 | 40 | 8 | 3,334 | 65 |
04-Sep-2026 | 40 | 40.9 | 38.51 | 38.68 | 29 | 74,862 | 1,804 |
07-Sep-2026 | 39.6 | 40.4 | 38.65 | 38.71 | 30 | 75,514 | 1,748 |
08-Sep-2026 | 39.89 | 40.9 | 38.8 | 40.69 | 15 | 27,617 | 637 |
09-Sep-2026 | 40.4 | 40.9 | 38 | 39.99 | 63 | 1,88,371 | 2,949 |
10-Sep-2026 | 38.3 | 40.8 | 38.3 | 39.97 | 16 | 35,358 | 688 |
11-Sep-2026 | 39.85 | 39.85 | 39 | 39 | 10 | 10,149 | 260 |
15-Sep-2026 | 39.6 | 39.95 | 38.2 | 38.3 | 20 | 66,889 | 1,709 |
16-Sep-2026 | 38.3 | 39.99 | 38.3 | 39.97 | 15 | 13,516 | 314 |
17-Sep-2026 | 38.37 | 39.97 | 36.11 | 38.8 | 34 | 25,484 | 501 |
18-Sep-2026 | 38.8 | 38.8 | 37.2 | 37.54 | 29 | 29,283 | 748 |
21-Sep-2026 | 36.3 | 36.77 | 36.3 | 36.77 | 8 | 619 | 17 |
22-Sep-2026 | 36.77 | 39.8 | 36.3 | 37.17 | 15 | 15,673 | 389 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
