Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 50 | 53.79 | 49.81 | 49.84 | 16 | 71,911 | 1,428 |
24-Jul-2025 | 50.33 | 52 | 50.33 | 51.9 | 4 | 2,035 | 40 |
25-Jul-2025 | 54.38 | 54.38 | 49.8 | 49.8 | 6 | 32,287 | 602 |
28-Jul-2025 | 48.2 | 51 | 47.5 | 51 | 12 | 1,18,421 | 2,479 |
29-Jul-2025 | 51 | 53.49 | 48.5 | 52 | 9 | 84,422 | 1,627 |
31-Jul-2025 | 49.4 | 50 | 49.4 | 49.54 | 20 | 27,382 | 551 |
01-Aug-2025 | 47.31 | 51 | 47.23 | 47.55 | 10 | 50,434 | 1,064 |
04-Aug-2025 | 49.9 | 49.9 | 49.75 | 49.75 | 2 | 149 | 3 |
05-Aug-2025 | 49.7 | 51.5 | 49 | 51.48 | 10 | 1,16,580 | 2,321 |
06-Aug-2025 | 54.05 | 54.05 | 53.14 | 53.14 | 4 | 27,599 | 512 |
07-Aug-2025 | 53.4 | 53.4 | 50.5 | 50.5 | 3 | 1,116 | 22 |
08-Aug-2025 | 48.07 | 50.25 | 48.07 | 50.25 | 9 | 41,403 | 852 |
11-Aug-2025 | 49.25 | 49.25 | 47.75 | 48.01 | 11 | 83,153 | 1,705 |
12-Aug-2025 | 50.4 | 50.4 | 50.4 | 50.4 | 1 | 5,594 | 111 |
13-Aug-2025 | 50.3 | 50.65 | 50.3 | 50.6 | 3 | 2,428 | 48 |
14-Aug-2025 | 50.85 | 50.85 | 50.6 | 50.6 | 4 | 5,135 | 101 |
18-Aug-2025 | 48.07 | 48.07 | 48.07 | 48.07 | 2 | 2,403 | 50 |
19-Aug-2025 | 50.45 | 50.45 | 46 | 50.45 | 6 | 22,103 | 439 |
20-Aug-2025 | 50 | 52.82 | 50 | 52.77 | 4 | 5,592 | 106 |
21-Aug-2025 | 50.15 | 54.89 | 50.14 | 53.8 | 20 | 66,438 | 1,251 |
22-Aug-2025 | 53 | 53 | 51.11 | 51.54 | 17 | 42,511 | 813 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.