Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 42.08 | 44.65 | 38.41 | 40.55 | 190 | 3,31,151 | 4,446 |
05-Aug-2026 | 40.6 | 45.6 | 40.55 | 41.72 | 37 | 1,54,908 | 2,991 |
06-Aug-2026 | 40.5 | 42.05 | 40.5 | 41 | 34 | 1,54,362 | 3,747 |
07-Aug-2026 | 41 | 41.2 | 41 | 41 | 10 | 5,699 | 139 |
10-Aug-2026 | 40.3 | 42.4 | 40 | 40.41 | 22 | 26,156 | 636 |
11-Aug-2026 | 40.5 | 40.5 | 40 | 40.01 | 12 | 54,726 | 1,359 |
12-Aug-2026 | 41 | 42.9 | 40.51 | 42 | 28 | 38,007 | 901 |
13-Aug-2026 | 42 | 42.8 | 42 | 42 | 10 | 39,483 | 930 |
14-Aug-2026 | 43.94 | 43.94 | 40 | 40.03 | 18 | 49,560 | 1,130 |
17-Aug-2026 | 39.35 | 41.5 | 39.35 | 40.01 | 10 | 33,468 | 772 |
18-Aug-2026 | 40.01 | 40.42 | 38.65 | 40 | 31 | 47,106 | 814 |
19-Aug-2026 | 39.2 | 40.3 | 38.75 | 40 | 30 | 38,234 | 881 |
20-Aug-2026 | 42.8 | 42.8 | 42 | 42 | 2 | 252 | 6 |
21-Aug-2026 | 41.16 | 41.16 | 39.57 | 40.2 | 11 | 23,659 | 571 |
24-Aug-2026 | 39.2 | 42.95 | 38 | 39.3 | 62 | 84,977 | 1,856 |
25-Aug-2026 | 40.19 | 40.19 | 38.5 | 38.64 | 17 | 37,574 | 920 |
26-Aug-2026 | 40 | 40 | 38.5 | 38.53 | 13 | 24,960 | 632 |
27-Aug-2026 | 39 | 40.2 | 39 | 40.14 | 10 | 30,656 | 737 |
28-Aug-2026 | 39.2 | 40.5 | 38.5 | 38.61 | 25 | 36,147 | 726 |
31-Aug-2026 | 40 | 40 | 39 | 39.93 | 14 | 26,783 | 659 |
01-Sep-2026 | 39.91 | 40.5 | 39.91 | 40.5 | 22 | 57,191 | 1,404 |
02-Sep-2026 | 40 | 40.58 | 40 | 40.4 | 16 | 41,523 | 915 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
