Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 51.5 | 58.4 | 51.5 | 58.3 | 34 | 1,39,852 | 2,192 |
25-Sep-2025 | 62.99 | 62.99 | 54.5 | 55.08 | 29 | 1,06,973 | 1,286 |
26-Sep-2025 | 55.1 | 62 | 55.1 | 56.99 | 101 | 8,38,505 | 9,906 |
29-Sep-2025 | 55.3 | 59.99 | 55.3 | 57.9 | 17 | 65,363 | 1,162 |
30-Sep-2025 | 58.47 | 58.47 | 54.1 | 56.3 | 25 | 82,884 | 1,493 |
01-Oct-2025 | 54.5 | 57.99 | 54.5 | 57.99 | 2 | 166 | 3 |
03-Oct-2025 | 57.9 | 57.9 | 53 | 53.61 | 19 | 43,505 | 625 |
06-Oct-2025 | 62.5 | 62.5 | 55.1 | 57.99 | 43 | 1,51,007 | 2,420 |
07-Oct-2025 | 61.98 | 61.98 | 50 | 55.86 | 25 | 1,21,200 | 1,795 |
08-Oct-2025 | 61.39 | 61.39 | 55.13 | 57.85 | 15 | 64,659 | 1,096 |
09-Oct-2025 | 59.84 | 59.84 | 46.99 | 56.75 | 15 | 43,255 | 770 |
10-Oct-2025 | 57.03 | 58.39 | 53.1 | 54.4 | 14 | 58,908 | 1,029 |
13-Oct-2025 | 51 | 56.9 | 49.9 | 54.62 | 31 | 3,73,493 | 7,230 |
14-Oct-2025 | 59.5 | 59.5 | 56.7 | 56.76 | 14 | 36,500 | 639 |
15-Oct-2025 | 59 | 59 | 53.95 | 56.55 | 8 | 42,686 | 758 |
16-Oct-2025 | 56.5 | 58.65 | 51.09 | 56.98 | 21 | 95,210 | 1,242 |
17-Oct-2025 | 55 | 56.98 | 52.8 | 56.9 | 8 | 64,223 | 1,124 |
20-Oct-2025 | 50.11 | 58.8 | 50.11 | 56.21 | 25 | 67,715 | 1,127 |
21-Oct-2025 | 55.93 | 57.99 | 55.93 | 57.65 | 7 | 34,739 | 603 |
23-Oct-2025 | 57.29 | 57.29 | 57.29 | 57.29 | 2 | 22,916 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.