Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 38 | 40 | 38 | 40 | 14 | 53,320 | 1,403 |
11-Apr-2025 | 39.99 | 39.99 | 38.01 | 39.99 | 13 | 36,664 | 916 |
15-Apr-2025 | 39.99 | 42.94 | 39.99 | 41.9 | 11 | 57,389 | 1,372 |
16-Apr-2025 | 41.9 | 41.9 | 39.01 | 40.04 | 8 | 85,397 | 1,122 |
17-Apr-2025 | 43.98 | 43.98 | 40.8 | 42.03 | 7 | 17,838 | 414 |
21-Apr-2025 | 44.99 | 44.99 | 42.42 | 43.49 | 22 | 75,479 | 1,727 |
22-Apr-2025 | 44.5 | 46.25 | 39.2 | 41.99 | 48 | 3,89,770 | 6,947 |
23-Apr-2025 | 40.65 | 40.66 | 40.65 | 40.66 | 3 | 4,105 | 100 |
24-Apr-2025 | 44.7 | 44.7 | 41.5 | 41.5 | 16 | 66,442 | 1,504 |
25-Apr-2025 | 40.05 | 44 | 38.65 | 39.05 | 29 | 1,39,859 | 2,690 |
28-Apr-2025 | 37.1 | 41.91 | 37.1 | 41.6 | 22 | 1,56,413 | 2,646 |
29-Apr-2025 | 41.6 | 42.8 | 41 | 42.8 | 6 | 5,913 | 143 |
30-Apr-2025 | 42 | 43.99 | 41.7 | 43.99 | 9 | 30,049 | 715 |
02-May-2025 | 43.98 | 43.98 | 41.01 | 42.75 | 8 | 13,053 | 242 |
05-May-2025 | 42.75 | 42.75 | 42.75 | 42.75 | 1 | 42 | 1 |
06-May-2025 | 39.36 | 41.9 | 39.23 | 40.65 | 12 | 31,859 | 500 |
07-May-2025 | 37.56 | 40 | 37.56 | 38.1 | 7 | 6,174 | 82 |
08-May-2025 | 38.21 | 39 | 36.33 | 36.33 | 12 | 13,907 | 364 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
