Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 50.3 | 50.65 | 50.3 | 50.6 | 3 | 2,428 | 48 |
14-Aug-2025 | 50.85 | 50.85 | 50.6 | 50.6 | 4 | 5,135 | 101 |
18-Aug-2025 | 48.07 | 48.07 | 48.07 | 48.07 | 2 | 2,403 | 50 |
19-Aug-2025 | 50.45 | 50.45 | 46 | 50.45 | 6 | 22,103 | 439 |
20-Aug-2025 | 50 | 52.82 | 50 | 52.77 | 4 | 5,592 | 106 |
21-Aug-2025 | 50.15 | 54.89 | 50.14 | 53.8 | 20 | 66,438 | 1,251 |
22-Aug-2025 | 53 | 53 | 51.11 | 51.54 | 17 | 42,511 | 813 |
25-Aug-2025 | 53.99 | 54.11 | 49 | 54.11 | 83 | 9,66,199 | 17,984 |
26-Aug-2025 | 52.03 | 56.58 | 51.55 | 55.86 | 51 | 3,93,751 | 7,512 |
28-Aug-2025 | 58.65 | 58.65 | 54.02 | 54.65 | 21 | 54,497 | 983 |
29-Aug-2025 | 56.88 | 56.88 | 52.25 | 52.31 | 18 | 89,918 | 1,670 |
01-Sep-2025 | 54.89 | 54.89 | 50.02 | 51.07 | 21 | 41,763 | 780 |
02-Sep-2025 | 49 | 53.5 | 49 | 53.22 | 5 | 4,497 | 85 |
03-Sep-2025 | 53.22 | 54.99 | 50.56 | 52.7 | 40 | 1,85,160 | 3,585 |
04-Sep-2025 | 54.98 | 54.98 | 52 | 53 | 24 | 1,03,078 | 1,949 |
05-Sep-2025 | 54.99 | 54.99 | 50.5 | 52.6 | 16 | 2,26,740 | 4,451 |
08-Sep-2025 | 54.87 | 54.87 | 49.97 | 53.77 | 17 | 43,310 | 825 |
09-Sep-2025 | 53.76 | 54.95 | 51.1 | 54 | 29 | 2,14,324 | 4,005 |
10-Sep-2025 | 55 | 55.89 | 52.15 | 54.85 | 15 | 56,308 | 1,026 |
11-Sep-2025 | 55.12 | 57.48 | 53.1 | 56.89 | 43 | 3,95,259 | 7,156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.