Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 42 | 45.5 | 42 | 45.4 | 15 | 2,69,566 | 6,277 |
24-Feb-2026 | 45.98 | 45.98 | 44.5 | 44.5 | 10 | 24,802 | 545 |
25-Feb-2026 | 44.5 | 44.5 | 40.31 | 40.38 | 9 | 3,833 | 92 |
26-Feb-2026 | 41 | 44.75 | 39.05 | 44.02 | 31 | 1,07,947 | 2,352 |
27-Feb-2026 | 44.02 | 46.74 | 44 | 46.74 | 5 | 4,867 | 110 |
02-Mar-2026 | 46.74 | 46.74 | 42 | 42 | 17 | 6,393 | 131 |
04-Mar-2026 | 41.9 | 48.89 | 41.15 | 41.21 | 15 | 1,52,311 | 2,381 |
05-Mar-2026 | 41.5 | 44.05 | 41.5 | 44 | 4 | 26,483 | 636 |
06-Mar-2026 | 41.1 | 46 | 41.1 | 45.7 | 10 | 26,948 | 552 |
09-Mar-2026 | 46.35 | 46.35 | 41 | 41.89 | 15 | 24,852 | 557 |
10-Mar-2026 | 39 | 45 | 39 | 41.17 | 12 | 13,811 | 272 |
11-Mar-2026 | 45.5 | 48.99 | 45.5 | 46.98 | 11 | 68,480 | 1,450 |
12-Mar-2026 | 54 | 54 | 41.92 | 42.1 | 27 | 1,01,991 | 1,819 |
13-Mar-2026 | 43.2 | 43.2 | 42.1 | 42.1 | 4 | 2,068 | 49 |
16-Mar-2026 | 42.1 | 46.77 | 40.2 | 44 | 19 | 30,917 | 660 |
17-Mar-2026 | 44.96 | 44.98 | 44.96 | 44.98 | 3 | 45,049 | 1,001 |
18-Mar-2026 | 44.67 | 44.69 | 44 | 44.2 | 12 | 52,220 | 1,173 |
19-Mar-2026 | 42.15 | 44.84 | 42 | 44.8 | 12 | 61,886 | 1,388 |
20-Mar-2026 | 44.84 | 44.84 | 43.2 | 43.2 | 8 | 5,348 | 120 |
23-Mar-2026 | 45.9 | 45.9 | 38.01 | 41.98 | 36 | 2,86,877 | 5,278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
