Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 39.6 | 39.95 | 38.2 | 38.3 | 20 | 66,889 | 1,709 |
16-Sep-2026 | 38.3 | 39.99 | 38.3 | 39.97 | 15 | 13,516 | 314 |
17-Sep-2026 | 38.37 | 39.97 | 36.11 | 38.8 | 34 | 25,484 | 501 |
18-Sep-2026 | 38.8 | 38.8 | 37.2 | 37.54 | 29 | 29,283 | 748 |
21-Sep-2026 | 36.3 | 36.77 | 36.3 | 36.77 | 8 | 619 | 17 |
22-Sep-2026 | 36.77 | 39.8 | 36.3 | 37.17 | 15 | 15,673 | 389 |
23-Sep-2026 | 38.3 | 39.8 | 38.3 | 39.8 | 3 | 395 | 8 |
24-Sep-2026 | 37.45 | 37.45 | 36.57 | 36.61 | 10 | 25,965 | 700 |
25-Sep-2026 | 36.61 | 39.69 | 36.55 | 38.1 | 36 | 79,412 | 1,514 |
28-Sep-2026 | 39.45 | 39.45 | 38.1 | 38.99 | 8 | 5,582 | 144 |
29-Sep-2026 | 39.77 | 39.77 | 38 | 38.5 | 10 | 8,713 | 221 |
30-Sep-2026 | 39 | 40.86 | 37.55 | 37.73 | 12 | 2,109 | 52 |
01-Oct-2026 | 37.2 | 40.5 | 36.6 | 39 | 20 | 25,620 | 656 |
05-Oct-2026 | 39.39 | 39.39 | 36.01 | 38.45 | 18 | 7,598 | 160 |
06-Oct-2026 | 38.6 | 39.35 | 37 | 37.01 | 16 | 46,179 | 1,121 |
07-Oct-2026 | 37.05 | 38 | 36.61 | 37.75 | 16 | 38,318 | 1,008 |
08-Oct-2026 | 37.75 | 37.75 | 36.5 | 36.51 | 8 | 6,173 | 168 |
09-Oct-2026 | 42 | 42 | 38.95 | 38.95 | 9 | 3,736 | 92 |
12-Oct-2026 | 38.89 | 38.89 | 38.89 | 38.89 | 6 | 5,133 | 112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
