Vamshi Rubber

Vamshi Rubber Ltd Historical Data

NSEBSE

₹57.99

(3.00%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	53.22	54.99	50.56	52.7	40	1,85,160	3,585
04-Sep-2025	54.98	54.98	52	53	24	1,03,078	1,949
05-Sep-2025	54.99	54.99	50.5	52.6	16	2,26,740	4,451
08-Sep-2025	54.87	54.87	49.97	53.77	17	43,310	825
09-Sep-2025	53.76	54.95	51.1	54	29	2,14,324	4,005
10-Sep-2025	55	55.89	52.15	54.85	15	56,308	1,026
11-Sep-2025	55.12	57.48	53.1	56.89	43	3,95,259	7,156
12-Sep-2025	56.88	56.88	56.88	56.88	2	341	6
15-Sep-2025	58	63.8	53.35	58.73	50	2,09,017	3,145
16-Sep-2025	58.73	63.9	56.3	57.12	56	6,06,866	6,321
17-Sep-2025	55.85	61.8	55.85	57.86	31	46,218	610
18-Sep-2025	61.49	61.49	56.1	58.69	24	54,409	873
19-Sep-2025	55.8	59.94	55.8	57	10	64,435	1,100
22-Sep-2025	61	61	52.1	52.54	33	2,35,297	2,192
23-Sep-2025	52.54	56.99	52.54	55.67	33	1,75,254	2,308
24-Sep-2025	51.5	58.4	51.5	58.3	34	1,39,852	2,192
25-Sep-2025	62.99	62.99	54.5	55.08	29	1,06,973	1,286
26-Sep-2025	55.1	62	55.1	56.99	101	8,38,505	9,906
29-Sep-2025	55.3	59.99	55.3	57.9	17	65,363	1,162
30-Sep-2025	58.47	58.47	54.1	56.3	25	82,884	1,493
01-Oct-2025	54.5	57.99	54.5	57.99	2	166	3

Vamshi Rubber: Related NEWS

No Record Found

Invest wise with Expert advice