Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 41.9 | 41.9 | 41.9 | 41.9 | 4 | 1,215 | 29 |
16-Jul-2026 | 41.9 | 42.88 | 39.2 | 42 | 16 | 34,453 | 799 |
17-Jul-2026 | 42 | 42.5 | 40 | 41.61 | 23 | 39,295 | 942 |
20-Jul-2026 | 42.4 | 43.69 | 39 | 39.17 | 31 | 57,180 | 970 |
21-Jul-2026 | 40 | 40 | 39.2 | 39.95 | 26 | 26,773 | 679 |
22-Jul-2026 | 39.95 | 40 | 38.7 | 40 | 17 | 23,988 | 517 |
23-Jul-2026 | 40.5 | 40.5 | 40 | 40 | 4 | 5,701 | 142 |
24-Jul-2026 | 40 | 40 | 40 | 40 | 3 | 2,400 | 60 |
27-Jul-2026 | 40 | 40 | 38.5 | 40 | 15 | 27,888 | 639 |
28-Jul-2026 | 38.6 | 40.98 | 38.5 | 38.52 | 37 | 29,134 | 741 |
29-Jul-2026 | 40 | 40 | 37.57 | 37.6 | 21 | 18,748 | 475 |
30-Jul-2026 | 39.8 | 45.12 | 39.5 | 45.12 | 95 | 8,48,862 | 14,844 |
31-Jul-2026 | 52.9 | 52.9 | 42 | 44.12 | 815 | 25,92,078 | 29,060 |
03-Aug-2026 | 46.5 | 46.5 | 39.5 | 42.01 | 218 | 5,57,449 | 8,609 |
04-Aug-2026 | 42.08 | 44.65 | 38.41 | 40.55 | 190 | 3,31,151 | 4,446 |
05-Aug-2026 | 40.6 | 45.6 | 40.55 | 41.72 | 37 | 1,54,908 | 2,991 |
06-Aug-2026 | 40.5 | 42.05 | 40.5 | 41 | 34 | 1,54,362 | 3,747 |
07-Aug-2026 | 41 | 41.2 | 41 | 41 | 10 | 5,699 | 139 |
10-Aug-2026 | 40.3 | 42.4 | 40 | 40.41 | 22 | 26,156 | 636 |
11-Aug-2026 | 40.5 | 40.5 | 40 | 40.01 | 12 | 54,726 | 1,359 |
12-Aug-2026 | 41 | 42.9 | 40.51 | 42 | 28 | 38,007 | 901 |
13-Aug-2026 | 42 | 42.8 | 42 | 42 | 10 | 39,483 | 930 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
