Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 59 | 59 | 53.95 | 56.55 | 8 | 42,686 | 758 |
16-Oct-2025 | 56.5 | 58.65 | 51.09 | 56.98 | 21 | 95,210 | 1,242 |
17-Oct-2025 | 55 | 56.98 | 52.8 | 56.9 | 8 | 64,223 | 1,124 |
20-Oct-2025 | 50.11 | 58.8 | 50.11 | 56.21 | 25 | 67,715 | 1,127 |
21-Oct-2025 | 55.93 | 57.99 | 55.93 | 57.65 | 7 | 34,739 | 603 |
23-Oct-2025 | 57.29 | 57.29 | 57.29 | 57.29 | 2 | 22,916 | 400 |
24-Oct-2025 | 56 | 57.2 | 48.2 | 56.92 | 35 | 1,52,464 | 1,505 |
27-Oct-2025 | 52.1 | 55.7 | 51.1 | 52 | 26 | 34,297 | 391 |
28-Oct-2025 | 56.89 | 56.9 | 51.51 | 52.02 | 15 | 69,827 | 1,171 |
29-Oct-2025 | 56.4 | 56.4 | 50.2 | 50.35 | 33 | 1,15,265 | 1,611 |
30-Oct-2025 | 50.41 | 50.67 | 50.41 | 50.5 | 12 | 61,519 | 1,176 |
31-Oct-2025 | 51.5 | 56 | 51.5 | 54 | 9 | 1,360 | 23 |
03-Nov-2025 | 55.9 | 55.9 | 50 | 53 | 14 | 64,045 | 1,225 |
04-Nov-2025 | 52.5 | 58.5 | 50.11 | 51.06 | 24 | 57,048 | 1,044 |
06-Nov-2025 | 55.95 | 55.95 | 50.1 | 50.88 | 13 | 34,363 | 675 |
07-Nov-2025 | 53.8 | 53.8 | 52.98 | 52.98 | 8 | 6,909 | 128 |
10-Nov-2025 | 53.5 | 53.79 | 49.22 | 49.4 | 11 | 21,545 | 407 |
11-Nov-2025 | 49.65 | 52.8 | 48.5 | 48.98 | 17 | 23,182 | 459 |
12-Nov-2025 | 48.98 | 52.6 | 48.5 | 49.89 | 11 | 19,285 | 382 |
13-Nov-2025 | 54.95 | 54.95 | 48.21 | 50.04 | 23 | 1,51,539 | 2,968 |
14-Nov-2025 | 52.99 | 52.99 | 49.85 | 50 | 32 | 1,89,094 | 3,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.