Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 39.39 | 39.39 | 36.01 | 38.45 | 18 | 7,598 | 160 |
06-Oct-2026 | 38.6 | 39.35 | 37 | 37.01 | 16 | 46,179 | 1,121 |
07-Oct-2026 | 37.05 | 38 | 36.61 | 37.75 | 16 | 38,318 | 1,008 |
08-Oct-2026 | 37.75 | 37.75 | 36.5 | 36.51 | 8 | 6,173 | 168 |
09-Oct-2026 | 42 | 42 | 38.95 | 38.95 | 9 | 3,736 | 92 |
12-Oct-2026 | 38.89 | 38.89 | 38.89 | 38.89 | 6 | 5,133 | 112 |
13-Oct-2026 | 38.99 | 38.99 | 38.89 | 38.89 | 4 | 3,041 | 78 |
14-Oct-2026 | 39.71 | 39.71 | 37.7 | 37.7 | 2 | 795 | 19 |
15-Oct-2026 | 40.9 | 40.9 | 37.7 | 37.7 | 11 | 13,829 | 326 |
16-Oct-2026 | 40.7 | 40.7 | 37.7 | 37.77 | 12 | 3,392 | 89 |
19-Oct-2026 | 38.2 | 38.2 | 38.2 | 38.2 | 2 | 267 | 7 |
21-Oct-2026 | 39.2 | 39.2 | 36.13 | 36.49 | 9 | 2,946 | 79 |
22-Oct-2026 | 39.99 | 39.99 | 38.5 | 38.74 | 13 | 2,475 | 59 |
23-Oct-2026 | 38.74 | 38.74 | 37.9 | 37.95 | 3 | 269 | 6 |
26-Oct-2026 | 38 | 38 | 35.35 | 35.75 | 34 | 54,323 | 1,260 |
27-Oct-2026 | 36.6 | 36.6 | 35.8 | 36.6 | 4 | 799 | 22 |
28-Oct-2026 | 36.8 | 37.49 | 36.8 | 37.48 | 9 | 4,535 | 120 |
29-Oct-2026 | 37.4 | 37.48 | 35.35 | 36.97 | 13 | 11,058 | 293 |
30-Oct-2026 | 36.05 | 36.9 | 34.65 | 36.87 | 27 | 80,039 | 2,230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
