Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 53.1 | 58.35 | 53.1 | 56.99 | 13 | 37,609 | 655 |
04-Jul-2025 | 57.27 | 57.27 | 54.5 | 54.51 | 12 | 89,916 | 1,605 |
07-Jul-2025 | 54.5 | 54.5 | 54.5 | 54.5 | 2 | 109 | 2 |
08-Jul-2025 | 54.5 | 54.5 | 52.75 | 52.75 | 7 | 29,480 | 551 |
09-Jul-2025 | 52.75 | 55.35 | 52.75 | 54 | 7 | 925 | 17 |
10-Jul-2025 | 54 | 54 | 52.75 | 52.79 | 9 | 14,152 | 268 |
11-Jul-2025 | 52.79 | 52.9 | 50.25 | 52.9 | 21 | 1,18,822 | 2,360 |
14-Jul-2025 | 54.98 | 54.98 | 50.5 | 51.21 | 9 | 61,174 | 1,121 |
15-Jul-2025 | 53.77 | 53.77 | 48.72 | 53.56 | 9 | 36,322 | 682 |
16-Jul-2025 | 55.7 | 55.7 | 51.05 | 53.95 | 7 | 39,736 | 717 |
17-Jul-2025 | 51.35 | 51.35 | 51.35 | 51.35 | 1 | 1,027 | 20 |
18-Jul-2025 | 51.35 | 53.91 | 51.35 | 53.2 | 18 | 1,06,956 | 1,994 |
21-Jul-2025 | 55.48 | 55.48 | 55.13 | 55.13 | 8 | 31,043 | 560 |
22-Jul-2025 | 55.12 | 55.12 | 52.38 | 52.38 | 21 | 48,591 | 911 |
23-Jul-2025 | 50 | 53.79 | 49.81 | 49.84 | 16 | 71,911 | 1,428 |
24-Jul-2025 | 50.33 | 52 | 50.33 | 51.9 | 4 | 2,035 | 40 |
25-Jul-2025 | 54.38 | 54.38 | 49.8 | 49.8 | 6 | 32,287 | 602 |
28-Jul-2025 | 48.2 | 51 | 47.5 | 51 | 12 | 1,18,421 | 2,479 |
29-Jul-2025 | 51 | 53.49 | 48.5 | 52 | 9 | 84,422 | 1,627 |
31-Jul-2025 | 49.4 | 50 | 49.4 | 49.54 | 20 | 27,382 | 551 |
01-Aug-2025 | 47.31 | 51 | 47.23 | 47.55 | 10 | 50,434 | 1,064 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.