Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 43.7 | 46 | 43.7 | 45.89 | 9 | 18,952 | 424 |
26-May-2025 | 45.5 | 45.5 | 45.49 | 45.49 | 3 | 2,411 | 53 |
27-May-2025 | 42 | 45.48 | 42 | 45.48 | 3 | 930 | 22 |
28-May-2025 | 45 | 45 | 45 | 45 | 1 | 225 | 5 |
29-May-2025 | 44.99 | 44.99 | 41.25 | 41.91 | 13 | 22,858 | 281 |
30-May-2025 | 44.95 | 44.95 | 39.3 | 42.01 | 19 | 1,36,969 | 3,312 |
02-Jun-2025 | 46.06 | 46.06 | 43.5 | 45.11 | 9 | 92,701 | 2,048 |
03-Jun-2025 | 48.79 | 48.79 | 41.33 | 42.32 | 25 | 1,56,725 | 2,528 |
04-Jun-2025 | 43 | 46.55 | 43 | 46.55 | 40 | 2,60,825 | 5,730 |
05-Jun-2025 | 50.7 | 50.7 | 44.5 | 44.73 | 28 | 1,63,526 | 2,348 |
06-Jun-2025 | 45 | 47.95 | 44 | 44.68 | 16 | 15,775 | 329 |
09-Jun-2025 | 50.5 | 53.61 | 47 | 53.61 | 196 | 15,99,389 | 20,108 |
10-Jun-2025 | 55 | 63 | 54.99 | 58.7 | 402 | 22,61,134 | 23,705 |
11-Jun-2025 | 62.49 | 62.5 | 58.8 | 61.45 | 112 | 7,46,166 | 9,894 |
12-Jun-2025 | 61.45 | 61.45 | 55 | 56.38 | 25 | 99,222 | 1,614 |
13-Jun-2025 | 56.38 | 58 | 54.01 | 57 | 23 | 77,874 | 1,414 |
16-Jun-2025 | 57.1 | 57.1 | 54.15 | 57 | 17 | 1,23,349 | 2,229 |
17-Jun-2025 | 57.05 | 57.05 | 55 | 56.4 | 15 | 8,451 | 149 |
18-Jun-2025 | 58 | 58 | 54.8 | 54.8 | 9 | 28,396 | 490 |
19-Jun-2025 | 57.54 | 57.54 | 53 | 57.54 | 15 | 71,326 | 1,327 |
20-Jun-2025 | 60.38 | 60.38 | 54.7 | 58.8 | 15 | 94,351 | 1,669 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.