Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 40.63 | 41.5 | 39.61 | 41.5 | 15 | 28,170 | 699 |
28-Apr-2026 | 41.5 | 43.7 | 41.5 | 43.56 | 29 | 1,81,199 | 4,241 |
29-Apr-2026 | 48 | 48 | 42.36 | 43.49 | 48 | 1,73,746 | 2,742 |
30-Apr-2026 | 42.15 | 43.9 | 41.62 | 43.81 | 32 | 2,19,269 | 5,127 |
04-May-2026 | 48.8 | 48.8 | 42.4 | 43.02 | 20 | 1,11,415 | 2,442 |
05-May-2026 | 43.01 | 44.94 | 43 | 44.92 | 11 | 48,900 | 1,110 |
07-May-2026 | 43.31 | 45 | 42.25 | 43.08 | 50 | 1,60,978 | 3,668 |
08-May-2026 | 43.08 | 43.45 | 42.35 | 42.5 | 27 | 57,487 | 1,348 |
11-May-2026 | 43 | 43.11 | 41.5 | 43.1 | 21 | 11,615 | 243 |
12-May-2026 | 43.6 | 43.6 | 41 | 43.4 | 34 | 1,29,803 | 3,064 |
13-May-2026 | 43.4 | 43.4 | 41.5 | 41.5 | 3 | 12,667 | 305 |
14-May-2026 | 48.94 | 48.94 | 41.57 | 41.7 | 34 | 77,633 | 1,819 |
15-May-2026 | 43.3 | 43.3 | 42 | 42.02 | 6 | 2,979 | 68 |
18-May-2026 | 42 | 43.75 | 42 | 43.5 | 41 | 81,858 | 1,876 |
19-May-2026 | 43.48 | 44.9 | 43 | 44.9 | 5 | 24,180 | 554 |
20-May-2026 | 44.4 | 44.4 | 43.79 | 44 | 49 | 65,455 | 1,485 |
21-May-2026 | 42.35 | 45 | 41.5 | 44 | 22 | 9,316 | 194 |
22-May-2026 | 44 | 44 | 39.1 | 40.22 | 129 | 2,53,684 | 5,686 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
