Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 41 | 46.79 | 41 | 44.79 | 38 | 1,01,905 | 1,988 |
03-Feb-2026 | 43.89 | 47.95 | 43.89 | 46.3 | 7 | 47,373 | 1,010 |
04-Feb-2026 | 47.5 | 47.5 | 44.9 | 44.9 | 8 | 18,670 | 414 |
05-Feb-2026 | 50 | 50 | 43 | 43.75 | 14 | 30,498 | 662 |
06-Feb-2026 | 47.79 | 47.79 | 45 | 46.97 | 4 | 26,604 | 562 |
09-Feb-2026 | 48.9 | 48.9 | 46 | 46 | 10 | 12,970 | 281 |
10-Feb-2026 | 46 | 48.69 | 43.05 | 48.08 | 9 | 12,286 | 276 |
11-Feb-2026 | 45 | 45 | 41.11 | 44.01 | 24 | 78,066 | 1,375 |
12-Feb-2026 | 44.05 | 44.05 | 44.05 | 44.05 | 2 | 176 | 4 |
13-Feb-2026 | 45.99 | 45.99 | 45.98 | 45.98 | 2 | 275 | 6 |
16-Feb-2026 | 46.11 | 46.99 | 42.88 | 45.04 | 11 | 39,476 | 841 |
17-Feb-2026 | 42.1 | 46.3 | 42 | 46.3 | 4 | 4,252 | 100 |
18-Feb-2026 | 45.8 | 45.8 | 45.8 | 45.8 | 1 | 229 | 5 |
20-Feb-2026 | 47.8 | 47.8 | 47.8 | 47.8 | 2 | 4,780 | 100 |
23-Feb-2026 | 42 | 45.5 | 42 | 45.4 | 15 | 2,69,566 | 6,277 |
24-Feb-2026 | 45.98 | 45.98 | 44.5 | 44.5 | 10 | 24,802 | 545 |
25-Feb-2026 | 44.5 | 44.5 | 40.31 | 40.38 | 9 | 3,833 | 92 |
26-Feb-2026 | 41 | 44.75 | 39.05 | 44.02 | 31 | 1,07,947 | 2,352 |
27-Feb-2026 | 44.02 | 46.74 | 44 | 46.74 | 5 | 4,867 | 110 |
02-Mar-2026 | 46.74 | 46.74 | 42 | 42 | 17 | 6,393 | 131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
