Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 43.4 | 43.4 | 41.5 | 41.5 | 3 | 12,667 | 305 |
14-May-2026 | 48.94 | 48.94 | 41.57 | 41.7 | 34 | 77,633 | 1,819 |
15-May-2026 | 43.3 | 43.3 | 42 | 42.02 | 6 | 2,979 | 68 |
18-May-2026 | 42 | 43.75 | 42 | 43.5 | 41 | 81,858 | 1,876 |
19-May-2026 | 43.48 | 44.9 | 43 | 44.9 | 5 | 24,180 | 554 |
20-May-2026 | 44.4 | 44.4 | 43.79 | 44 | 49 | 65,455 | 1,485 |
21-May-2026 | 42.35 | 45 | 41.5 | 44 | 22 | 9,316 | 194 |
22-May-2026 | 44 | 44 | 39.1 | 40.22 | 129 | 2,53,684 | 5,686 |
25-May-2026 | 41.95 | 45.9 | 41.3 | 44.99 | 49 | 1,94,635 | 3,580 |
26-May-2026 | 42.3 | 45.02 | 42.3 | 45.02 | 16 | 46,990 | 1,001 |
27-May-2026 | 44.99 | 44.99 | 44.5 | 44.57 | 5 | 39,689 | 882 |
29-May-2026 | 43.94 | 43.94 | 41.76 | 43.93 | 16 | 64,257 | 1,457 |
01-Jun-2026 | 43.93 | 44.44 | 42.3 | 44.44 | 15 | 30,900 | 697 |
02-Jun-2026 | 44 | 44.44 | 44 | 44.43 | 3 | 22,209 | 500 |
03-Jun-2026 | 42 | 43.9 | 41.2 | 41.2 | 8 | 31,165 | 751 |
04-Jun-2026 | 43.69 | 43.69 | 43.65 | 43.65 | 4 | 27,200 | 623 |
05-Jun-2026 | 43.65 | 43.65 | 41 | 41.99 | 38 | 96,717 | 2,037 |
08-Jun-2026 | 41.87 | 41.87 | 39.5 | 39.93 | 19 | 25,278 | 630 |
09-Jun-2026 | 39.9 | 39.9 | 39.05 | 39.05 | 15 | 40,207 | 1,016 |
10-Jun-2026 | 39.05 | 40.8 | 39.05 | 40.8 | 2 | 365 | 8 |
11-Jun-2026 | 39.26 | 40.8 | 38.65 | 40.8 | 8 | 7,360 | 182 |
12-Jun-2026 | 40.9 | 40.9 | 40.5 | 40.5 | 6 | 4,457 | 110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
