Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 42.75 | 42.75 | 42.75 | 42.75 | 1 | 42 | 1 |
06-May-2025 | 39.36 | 41.9 | 39.23 | 40.65 | 12 | 31,859 | 500 |
07-May-2025 | 37.56 | 40 | 37.56 | 38.1 | 7 | 6,174 | 82 |
08-May-2025 | 38.21 | 39 | 36.33 | 36.33 | 12 | 13,907 | 364 |
09-May-2025 | 33.05 | 39.5 | 33.05 | 39.4 | 18 | 27,374 | 552 |
12-May-2025 | 42.4 | 42.4 | 38.56 | 42.05 | 9 | 6,652 | 142 |
13-May-2025 | 39.01 | 43.98 | 39.01 | 40.55 | 31 | 1,06,255 | 2,078 |
14-May-2025 | 43.1 | 43.1 | 42.88 | 42.88 | 11 | 34,597 | 804 |
15-May-2025 | 39.15 | 46.4 | 39.15 | 44 | 7 | 6,320 | 101 |
16-May-2025 | 42 | 44.45 | 41.01 | 43.02 | 11 | 1,74,925 | 4,106 |
19-May-2025 | 43.02 | 45 | 43.01 | 45 | 11 | 78,610 | 1,827 |
20-May-2025 | 41.53 | 43.95 | 41.53 | 42.37 | 9 | 15,891 | 340 |
21-May-2025 | 46.5 | 46.5 | 41 | 44.69 | 12 | 92,498 | 1,881 |
22-May-2025 | 41.2 | 44.69 | 41.2 | 44.55 | 4 | 879 | 20 |
23-May-2025 | 43.7 | 46 | 43.7 | 45.89 | 9 | 18,952 | 424 |
26-May-2025 | 45.5 | 45.5 | 45.49 | 45.49 | 3 | 2,411 | 53 |
27-May-2025 | 42 | 45.48 | 42 | 45.48 | 3 | 930 | 22 |
28-May-2025 | 45 | 45 | 45 | 45 | 1 | 225 | 5 |
29-May-2025 | 44.99 | 44.99 | 41.25 | 41.91 | 13 | 22,858 | 281 |
30-May-2025 | 44.95 | 44.95 | 39.3 | 42.01 | 19 | 1,36,969 | 3,312 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.