| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 03-Oct-2025 | 605.4 | 611 | 600 | 608.1 | 19 | 30,28,837.5 | 3,250 | 
| 06-Oct-2025 | 608.1 | 622 | 608.1 | 610.85 | 16 | 27,68,762.5 | 3,250 | 
| 07-Oct-2025 | 607.8 | 614.75 | 604.15 | 609.4 | 25 | 39,53,775 | 4,250 | 
| 08-Oct-2025 | 602.2 | 608 | 596.2 | 599.15 | 67 | 1,06,73,075 | 13,500 | 
| 09-Oct-2025 | 600 | 602 | 591.25 | 592.1 | 57 | 92,26,387.5 | 13,750 | 
| 10-Oct-2025 | 594.75 | 594.75 | 585.05 | 587.65 | 37 | 54,48,675 | 7,250 | 
| 13-Oct-2025 | 591 | 591 | 582.3 | 584.85 | 23 | 41,07,637.5 | 4,750 | 
| 14-Oct-2025 | 587.1 | 590.9 | 575.1 | 578.95 | 40 | 1,01,24,150 | 15,750 | 
| 15-Oct-2025 | 585 | 590.5 | 574.15 | 584.65 | 16 | 23,31,362.5 | 2,750 | 
| 16-Oct-2025 | 588 | 594.8 | 584.25 | 594.8 | 15 | 1,28,84,637.5 | 21,250 | 
| 17-Oct-2025 | 594.8 | 610.9 | 594.8 | 607.6 | 60 | 1,00,37,825 | 12,250 | 
| 20-Oct-2025 | 607 | 607 | 592.3 | 593.85 | 19 | 29,78,587.5 | 3,000 | 
| 21-Oct-2025 | 600 | 603 | 595 | 603 | 7 | 18,04,750 | 2,750 | 
| 23-Oct-2025 | 610 | 610 | 590.1 | 601.15 | 36 | 58,59,437.5 | 7,500 | 
| 24-Oct-2025 | 604.95 | 605.95 | 595.1 | 601.1 | 37 | 63,23,825 | 6,250 | 
| 27-Oct-2025 | 606.95 | 615 | 601.55 | 606.65 | 27 | 45,74,125 | 5,750 | 
| 28-Oct-2025 | 615 | 616 | 602.05 | 604.05 | 45 | 89,91,825 | 11,000 | 
| 29-Oct-2025 | 606.15 | 613.8 | 601.7 | 603.85 | 22 | 34,80,550 | 3,500 | 
| 30-Oct-2025 | 609.7 | 609.7 | 592 | 599.2 | 41 | 77,53,187.5 | 9,000 | 
| 31-Oct-2025 | 605 | 608.95 | 600 | 601.05 | 35 | 52,73,475 | 5,500 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.