Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 422.2 | 422.2 | 391 | 402.3 | 107 | 3,20,99,887.5 | 72,250 |
12-Mar-2026 | 409.95 | 409.95 | 392.05 | 394.2 | 79 | 1,49,80,200 | 32,500 |
13-Mar-2026 | 398 | 405 | 386.1 | 390.45 | 102 | 2,12,75,025 | 42,750 |
16-Mar-2026 | 382.25 | 399.95 | 382.25 | 396.55 | 51 | 1,35,00,075 | 31,250 |
17-Mar-2026 | 391 | 400 | 390 | 393.2 | 48 | 83,76,812.5 | 19,000 |
18-Mar-2026 | 396 | 400 | 390 | 399.25 | 63 | 66,47,050 | 11,750 |
19-Mar-2026 | 396.5 | 396.5 | 386.5 | 387.65 | 34 | 47,71,112.5 | 9,000 |
20-Mar-2026 | 395 | 400 | 395 | 398.25 | 46 | 89,77,700 | 19,250 |
23-Mar-2026 | 398 | 398 | 373.05 | 383.95 | 50 | 57,15,950 | 11,500 |
24-Mar-2026 | 399.75 | 399.75 | 388.1 | 395 | 52 | 62,04,475 | 11,250 |
25-Mar-2026 | 395 | 395 | 322.5 | 358.15 | 514 | 6,38,04,500 | 95,750 |
27-Mar-2026 | 360 | 368 | 341.1 | 351.65 | 143 | 1,99,12,550 | 39,500 |
30-Mar-2026 | 350 | 351 | 330 | 336.7 | 151 | 1,91,37,675 | 45,250 |
01-Apr-2026 | 359 | 370 | 354 | 366.7 | 47 | 60,47,050 | 13,000 |
02-Apr-2026 | 363 | 383.9 | 360 | 373 | 21 | 20,49,562.5 | 4,250 |
06-Apr-2026 | 372 | 395 | 372 | 391.65 | 35 | 36,76,575 | 6,000 |
07-Apr-2026 | 393.5 | 403 | 381 | 388.4 | 47 | 96,96,475 | 19,750 |
08-Apr-2026 | 396 | 404.95 | 386 | 396 | 68 | 1,49,23,637.5 | 34,250 |
09-Apr-2026 | 396 | 402.95 | 360 | 365.9 | 141 | 1,78,60,537.5 | 31,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
