Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 418.95 | 418.95 | 393.25 | 399.2 | 74 | 84,41,475 | 14,500 |
10-Sep-2026 | 405 | 405 | 389 | 390 | 50 | 53,86,600 | 10,000 |
11-Sep-2026 | 383 | 400 | 383 | 390 | 40 | 46,03,612.5 | 7,000 |
15-Sep-2026 | 395 | 404.6 | 380 | 386.35 | 62 | 1,26,06,412.5 | 26,750 |
16-Sep-2026 | 390 | 400 | 382.1 | 394.5 | 63 | 1,49,27,237.5 | 32,500 |
17-Sep-2026 | 395 | 400.95 | 392.1 | 395.5 | 59 | 1,27,81,825 | 29,000 |
18-Sep-2026 | 395.05 | 427.5 | 394 | 420.4 | 73 | 83,47,550 | 13,500 |
21-Sep-2026 | 417.85 | 419.3 | 400 | 412.95 | 48 | 89,43,000 | 16,000 |
22-Sep-2026 | 407 | 407 | 401 | 404.5 | 32 | 79,38,525 | 17,000 |
23-Sep-2026 | 401.15 | 415.3 | 401.1 | 413.8 | 112 | 3,26,33,575 | 68,250 |
24-Sep-2026 | 410.05 | 415 | 410 | 413.25 | 14 | 17,48,362.5 | 3,500 |
25-Sep-2026 | 410.05 | 416.95 | 410 | 414 | 9 | 20,52,775 | 4,500 |
28-Sep-2026 | 414 | 430 | 401.05 | 424.4 | 67 | 77,27,800 | 10,750 |
29-Sep-2026 | 421 | 434.85 | 420 | 434.85 | 34 | 40,57,675 | 8,750 |
30-Sep-2026 | 427.7 | 470 | 427.7 | 460 | 55 | 1,11,09,937.5 | 21,750 |
01-Oct-2026 | 469.2 | 485 | 441.1 | 459 | 51 | 59,64,125 | 5,750 |
05-Oct-2026 | 458 | 465 | 437.2 | 465 | 19 | 26,08,800 | 4,500 |
06-Oct-2026 | 460 | 500.05 | 450.1 | 490.15 | 49 | 60,85,925 | 9,000 |
07-Oct-2026 | 496.3 | 496.3 | 472 | 475.25 | 29 | 42,44,587.5 | 6,250 |
08-Oct-2026 | 475.2 | 475.2 | 451.5 | 458 | 11 | 12,75,375 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
