Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 372.25 | 373.05 | 366 | 371.35 | 48 | 57,32,887.5 | 11,000 |
14-Jul-2026 | 370.05 | 376 | 370 | 376 | 28 | 42,91,987.5 | 10,000 |
15-Jul-2026 | 380.5 | 395 | 379.85 | 388.25 | 57 | 84,32,087.5 | 17,500 |
16-Jul-2026 | 393.35 | 410 | 385.4 | 404.85 | 74 | 2,73,12,212.5 | 63,500 |
17-Jul-2026 | 409.85 | 436 | 409.85 | 432.3 | 95 | 1,36,30,575 | 21,500 |
20-Jul-2026 | 435 | 439 | 412 | 420.25 | 38 | 52,76,725 | 5,750 |
21-Jul-2026 | 430 | 435 | 429 | 431.5 | 25 | 37,69,100 | 7,000 |
22-Jul-2026 | 432 | 432 | 400.35 | 421.7 | 63 | 70,63,912.5 | 7,000 |
23-Jul-2026 | 405 | 420.9 | 405 | 420.9 | 12 | 19,62,137.5 | 3,500 |
24-Jul-2026 | 401.8 | 428 | 401.8 | 425.45 | 15 | 15,64,387.5 | 2,750 |
27-Jul-2026 | 436.5 | 437.95 | 427.5 | 431.6 | 33 | 38,92,737.5 | 5,500 |
28-Jul-2026 | 428.95 | 431.3 | 410.2 | 424.95 | 20 | 21,25,812.5 | 3,250 |
29-Jul-2026 | 427.05 | 427.05 | 413 | 413.05 | 47 | 77,61,162.5 | 13,500 |
30-Jul-2026 | 411.6 | 412 | 393 | 396.55 | 30 | 34,03,237.5 | 7,750 |
31-Jul-2026 | 390 | 398.9 | 386 | 393.75 | 50 | 54,25,912.5 | 11,750 |
03-Aug-2026 | 393.75 | 393.75 | 388.2 | 390.55 | 30 | 39,10,437.5 | 7,000 |
04-Aug-2026 | 389 | 390 | 378 | 380 | 34 | 36,54,675 | 6,750 |
05-Aug-2026 | 380 | 390 | 379.45 | 388 | 19 | 20,13,487.5 | 4,500 |
06-Aug-2026 | 386 | 397.05 | 386 | 393.8 | 52 | 54,74,762.5 | 10,750 |
07-Aug-2026 | 393.1 | 411.5 | 392 | 408.55 | 74 | 80,75,875 | 14,750 |
10-Aug-2026 | 422 | 429.95 | 412 | 421.55 | 108 | 1,76,54,987.5 | 29,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
