Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 357 | 383 | 357 | 381.95 | 67 | 75,83,112.5 | 15,250 |
23-Apr-2026 | 382.95 | 394.9 | 375.05 | 378.4 | 69 | 1,26,74,975 | 23,500 |
24-Apr-2026 | 386 | 389.5 | 381 | 386 | 25 | 24,07,475 | 3,500 |
27-Apr-2026 | 385 | 402 | 385 | 391.6 | 77 | 89,90,662.5 | 16,000 |
28-Apr-2026 | 391.1 | 412 | 391.1 | 411.65 | 58 | 63,50,787.5 | 12,250 |
29-Apr-2026 | 411.65 | 474 | 400 | 449.75 | 95 | 1,36,51,550 | 24,000 |
30-Apr-2026 | 474.5 | 478.95 | 440 | 454 | 117 | 1,47,81,750 | 19,000 |
04-May-2026 | 459.45 | 467.75 | 423.1 | 430.2 | 61 | 74,14,337.5 | 13,500 |
05-May-2026 | 423.1 | 435 | 420 | 421.2 | 78 | 1,10,61,600 | 19,500 |
06-May-2026 | 429.95 | 438.95 | 423.15 | 430.95 | 40 | 66,71,337.5 | 12,000 |
07-May-2026 | 428.9 | 440 | 419.7 | 430.1 | 68 | 88,96,125 | 17,000 |
08-May-2026 | 424 | 443.75 | 424 | 436.25 | 14 | 16,28,012.5 | 2,750 |
11-May-2026 | 408.7 | 418.8 | 401.4 | 408.45 | 84 | 89,69,737.5 | 15,000 |
12-May-2026 | 408 | 417 | 401 | 402.75 | 56 | 62,18,512.5 | 10,500 |
13-May-2026 | 403.5 | 415 | 399.95 | 401.4 | 43 | 47,82,225 | 8,250 |
14-May-2026 | 401 | 401 | 373 | 386.5 | 54 | 54,57,712.5 | 9,750 |
15-May-2026 | 397.85 | 402.2 | 390 | 399.7 | 31 | 33,78,662.5 | 6,000 |
18-May-2026 | 393.65 | 405 | 386 | 403 | 30 | 30,78,075 | 4,500 |
19-May-2026 | 403.95 | 420 | 394.1 | 413 | 56 | 85,58,537.5 | 17,250 |
20-May-2026 | 412.9 | 416 | 406.05 | 414.45 | 22 | 28,93,912.5 | 4,750 |
21-May-2026 | 414 | 414 | 401.75 | 408 | 82 | 1,35,27,325 | 29,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
