Vasa Denticity

Vasa Denticity Ltd Historical Data

NSEBSE

₹398.25

(2.73%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	520	520	507.15	515	53	1,99,86,462.5	36,000
19-Feb-2026	505.3	509	500	500	27	45,65,025	7,500
20-Feb-2026	500.9	500.9	476	481.65	38	71,27,900	11,500
23-Feb-2026	481	498.35	472	480	129	8,23,26,625	1,65,500
24-Feb-2026	494	494	472	474.9	29	52,73,912.5	10,250
25-Feb-2026	475.05	480	460.1	468.15	42	67,22,900	11,000
26-Feb-2026	478.05	478.05	435	439.35	125	1,86,62,712.5	29,250
27-Feb-2026	441	458	438	449.35	66	88,78,000	12,750
02-Mar-2026	433	458.9	433	453.5	44	64,23,400	11,750
04-Mar-2026	440	447	432	437.95	59	80,49,437.5	14,250
05-Mar-2026	440	449.9	436.5	436.5	26	37,56,225	6,750
06-Mar-2026	436	440	426	430.65	37	44,42,262.5	7,500
09-Mar-2026	411.5	427.85	404.05	412.5	82	1,13,30,400	20,750
10-Mar-2026	408.4	425	408.4	420.85	70	92,26,387.5	17,000
11-Mar-2026	422.2	422.2	391	402.3	107	3,20,99,887.5	72,250
12-Mar-2026	409.95	409.95	392.05	394.2	79	1,49,80,200	32,500
13-Mar-2026	398	405	386.1	390.45	102	2,12,75,025	42,750
16-Mar-2026	382.25	399.95	382.25	396.55	51	1,35,00,075	31,250
17-Mar-2026	391	400	390	393.2	48	83,76,812.5	19,000
18-Mar-2026	396	400	390	399.25	63	66,47,050	11,750
19-Mar-2026	396.5	396.5	386.5	387.65	34	47,71,112.5	9,000

Vasa Denticity: Related NEWS

No Record Found

Invest wise with Expert advice