Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 393.75 | 393.75 | 388.2 | 390.55 | 30 | 39,10,437.5 | 7,000 |
04-Aug-2026 | 389 | 390 | 378 | 380 | 34 | 36,54,675 | 6,750 |
05-Aug-2026 | 380 | 390 | 379.45 | 388 | 19 | 20,13,487.5 | 4,500 |
06-Aug-2026 | 386 | 397.05 | 386 | 393.8 | 52 | 54,74,762.5 | 10,750 |
07-Aug-2026 | 393.1 | 411.5 | 392 | 408.55 | 74 | 80,75,875 | 14,750 |
10-Aug-2026 | 422 | 429.95 | 412 | 421.55 | 108 | 1,76,54,987.5 | 29,000 |
11-Aug-2026 | 415 | 416 | 394.95 | 406.35 | 79 | 97,20,850 | 16,500 |
12-Aug-2026 | 406 | 420.05 | 389 | 394.25 | 77 | 1,14,30,887.5 | 22,500 |
13-Aug-2026 | 391 | 400 | 385 | 388.05 | 64 | 72,05,400 | 12,750 |
14-Aug-2026 | 387.7 | 408 | 387.7 | 407 | 38 | 41,61,175 | 8,500 |
17-Aug-2026 | 416.95 | 420 | 401.1 | 409.9 | 59 | 63,01,950 | 11,500 |
18-Aug-2026 | 400.35 | 401 | 397 | 399 | 39 | 50,95,037.5 | 11,750 |
19-Aug-2026 | 400 | 400 | 394 | 396.75 | 45 | 45,80,787.5 | 10,250 |
20-Aug-2026 | 398.7 | 401 | 390 | 400 | 126 | 1,64,18,537.5 | 37,250 |
21-Aug-2026 | 400 | 406 | 393 | 395.6 | 90 | 1,31,90,475 | 31,500 |
24-Aug-2026 | 391 | 413 | 391 | 411.85 | 73 | 92,32,762.5 | 20,500 |
25-Aug-2026 | 412 | 422.85 | 405 | 417.9 | 77 | 2,44,21,900 | 57,750 |
26-Aug-2026 | 417.6 | 424.95 | 408 | 423.45 | 22 | 27,24,875 | 4,500 |
27-Aug-2026 | 410.1 | 415.35 | 404.05 | 409.7 | 34 | 44,00,600 | 6,750 |
28-Aug-2026 | 403 | 410.15 | 403 | 408.75 | 21 | 30,45,875 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
