Vasa Denticity

Vasa Denticity Ltd Historical Data

NSEBSE

₹601.05

(0.26%)

Jan 21, 2026|01:29:23 PM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	564.6	564.6	556.05	558.75	18	28,00,712.5	4,500
23-Dec-2025	558	569.7	550	559.75	48	80,83,925	10,750
24-Dec-2025	565	573.95	560	562.8	11	18,32,837.5	3,000
26-Dec-2025	553.1	574.55	552.4	562.2	27	63,53,175	9,500
29-Dec-2025	562.2	573.3	562.2	571.9	21	31,28,287.5	4,000
30-Dec-2025	568.8	584.6	568.8	576.2	12	23,01,550	3,250
31-Dec-2025	569.75	580	563	575.8	43	75,26,437.5	9,500
01-Jan-2026	569	579	568	579	3	4,29,000	500
02-Jan-2026	566.2	567.05	556	559.55	43	71,49,962.5	8,500
05-Jan-2026	550.1	564.8	545	550.7	29	41,32,687.5	5,250
06-Jan-2026	554	607	554	591.9	94	1,55,84,750	20,000
07-Jan-2026	578.4	585.05	565	568.15	17	24,38,887.5	2,750
08-Jan-2026	560.05	572.5	550	551.1	25	34,80,762.5	4,500
09-Jan-2026	564.75	584	564.75	576.45	66	1,12,12,187.5	15,000
12-Jan-2026	550.5	580	550.5	574.3	50	72,75,912.5	10,500
13-Jan-2026	575	585	568.45	580	18	27,33,562.5	4,250
14-Jan-2026	580	603	580	600	107	1,90,42,437.5	28,750
16-Jan-2026	602	612	602	606.9	43	66,93,137.5	7,750
19-Jan-2026	610	610	600	600	68	1,20,12,712.5	18,500
20-Jan-2026	600	600.75	585.5	599.5	68	1,25,86,037.5	20,250

Vasa Denticity: Related NEWS

No Record Found

Invest wise with Expert advice