Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 624.15 | 636 | 618 | 632.65 | 143 | 2,51,96,850 | 29,750 |
04-Aug-2025 | 643 | 690 | 630 | 638.9 | 293 | 6,72,95,225 | 64,500 |
05-Aug-2025 | 642.5 | 647 | 625.1 | 644.45 | 41 | 70,48,087.5 | 8,500 |
06-Aug-2025 | 639 | 639 | 620 | 623.1 | 45 | 76,47,225 | 9,000 |
07-Aug-2025 | 619.05 | 622 | 595 | 599.85 | 131 | 2,57,49,325 | 32,000 |
08-Aug-2025 | 602 | 630 | 580.1 | 623.05 | 73 | 1,32,87,687.5 | 18,250 |
11-Aug-2025 | 628 | 629.6 | 616.45 | 620 | 22 | 46,58,450 | 6,750 |
12-Aug-2025 | 611.05 | 628.5 | 611.05 | 621.45 | 44 | 1,08,80,200 | 11,500 |
13-Aug-2025 | 629.45 | 663.95 | 627.7 | 656.7 | 80 | 1,77,70,287.5 | 22,250 |
14-Aug-2025 | 665.95 | 679.95 | 645 | 655.35 | 68 | 1,48,30,725 | 13,250 |
18-Aug-2025 | 642.05 | 645.1 | 596.95 | 598.95 | 316 | 10,08,56,112.5 | 1,30,750 |
19-Aug-2025 | 600.25 | 618.95 | 600.25 | 615.3 | 98 | 2,93,11,062.5 | 37,250 |
20-Aug-2025 | 620 | 625 | 615 | 619.5 | 33 | 57,27,275 | 6,000 |
21-Aug-2025 | 619.5 | 623.8 | 610.1 | 614.2 | 34 | 66,36,412.5 | 6,500 |
22-Aug-2025 | 628.95 | 628.95 | 613.1 | 613.7 | 32 | 68,09,700 | 7,250 |
25-Aug-2025 | 610 | 615 | 600 | 602.3 | 72 | 1,84,08,837.5 | 21,250 |
26-Aug-2025 | 605 | 613.25 | 596.2 | 600.65 | 56 | 92,04,400 | 11,750 |
28-Aug-2025 | 601 | 615 | 600 | 609 | 33 | 77,39,675 | 8,250 |
29-Aug-2025 | 615 | 630 | 615 | 620.7 | 87 | 2,16,14,862.5 | 18,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.