Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 595 | 605.05 | 595 | 603.85 | 68 | 1,21,48,112.5 | 14,500 |
03-Dec-2025 | 603.85 | 605 | 597 | 598.05 | 21 | 36,01,825 | 4,500 |
04-Dec-2025 | 604.75 | 604.75 | 598.05 | 599 | 13 | 23,99,737.5 | 3,000 |
05-Dec-2025 | 595 | 595.05 | 594 | 595 | 8 | 23,79,762.5 | 4,000 |
08-Dec-2025 | 600 | 600 | 583.1 | 584.6 | 16 | 23,66,375 | 2,000 |
09-Dec-2025 | 584.45 | 584.45 | 578.05 | 584 | 20 | 30,56,662.5 | 3,500 |
10-Dec-2025 | 584.55 | 588.95 | 580 | 580.95 | 16 | 23,31,362.5 | 2,750 |
11-Dec-2025 | 579 | 582 | 579 | 582 | 5 | 8,70,475 | 1,250 |
12-Dec-2025 | 584.9 | 592 | 581.55 | 592 | 18 | 26,46,825 | 2,750 |
15-Dec-2025 | 591.95 | 598.95 | 583 | 588 | 36 | 57,48,200 | 7,000 |
16-Dec-2025 | 586 | 594.75 | 575.1 | 577.05 | 25 | 39,53,662.5 | 4,750 |
17-Dec-2025 | 577.95 | 577.95 | 570 | 571.7 | 22 | 31,50,362.5 | 4,250 |
18-Dec-2025 | 576.5 | 580.05 | 570.15 | 575 | 12 | 17,29,762.5 | 2,750 |
19-Dec-2025 | 575 | 575 | 558 | 561.8 | 31 | 43,81,575 | 5,000 |
22-Dec-2025 | 564.6 | 564.6 | 556.05 | 558.75 | 18 | 28,00,712.5 | 4,500 |
23-Dec-2025 | 558 | 569.7 | 550 | 559.75 | 48 | 80,83,925 | 10,750 |
24-Dec-2025 | 565 | 573.95 | 560 | 562.8 | 11 | 18,32,837.5 | 3,000 |
26-Dec-2025 | 553.1 | 574.55 | 552.4 | 562.2 | 27 | 63,53,175 | 9,500 |
29-Dec-2025 | 562.2 | 573.3 | 562.2 | 571.9 | 21 | 31,28,287.5 | 4,000 |
30-Dec-2025 | 568.8 | 584.6 | 568.8 | 576.2 | 12 | 23,01,550 | 3,250 |
31-Dec-2025 | 569.75 | 580 | 563 | 575.8 | 43 | 75,26,437.5 | 9,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
