iifl-logo

Vasa Denticity Ltd Historical Data

601.05
(0.31%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vasa Denticity Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

605.4

611600608.11930,28,837.53,250

06-Oct-2025

608.1

622608.1610.851627,68,762.53,250

07-Oct-2025

607.8

614.75604.15609.42539,53,7754,250

08-Oct-2025

602.2

608596.2599.15671,06,73,07513,500

09-Oct-2025

600

602591.25592.15792,26,387.513,750

10-Oct-2025

594.75

594.75585.05587.653754,48,6757,250

13-Oct-2025

591

591582.3584.852341,07,637.54,750

14-Oct-2025

587.1

590.9575.1578.95401,01,24,15015,750

15-Oct-2025

585

590.5574.15584.651623,31,362.52,750

16-Oct-2025

588

594.8584.25594.8151,28,84,637.521,250

17-Oct-2025

594.8

610.9594.8607.6601,00,37,82512,250

20-Oct-2025

607

607592.3593.851929,78,587.53,000

21-Oct-2025

600

603595603718,04,7502,750

23-Oct-2025

610

610590.1601.153658,59,437.57,500

24-Oct-2025

604.95

605.95595.1601.13763,23,8256,250

27-Oct-2025

606.95

615601.55606.652745,74,1255,750

28-Oct-2025

615

616602.05604.054589,91,82511,000

29-Oct-2025

606.15

613.8601.7603.852234,80,5503,500

30-Oct-2025

609.7

609.7592599.24177,53,187.59,000

31-Oct-2025

605

608.95600601.053552,73,4755,500

Vasa Denticity: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.