Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 400 | 400 | 394 | 396.75 | 45 | 45,80,787.5 | 10,250 |
20-Aug-2026 | 398.7 | 401 | 390 | 400 | 126 | 1,64,18,537.5 | 37,250 |
21-Aug-2026 | 400 | 406 | 393 | 395.6 | 90 | 1,31,90,475 | 31,500 |
24-Aug-2026 | 391 | 413 | 391 | 411.85 | 73 | 92,32,762.5 | 20,500 |
25-Aug-2026 | 412 | 422.85 | 405 | 417.9 | 77 | 2,44,21,900 | 57,750 |
26-Aug-2026 | 417.6 | 424.95 | 408 | 423.45 | 22 | 27,24,875 | 4,500 |
27-Aug-2026 | 410.1 | 415.35 | 404.05 | 409.7 | 34 | 44,00,600 | 6,750 |
28-Aug-2026 | 403 | 410.15 | 403 | 408.75 | 21 | 30,45,875 | 5,000 |
31-Aug-2026 | 410 | 413 | 396.9 | 403.35 | 40 | 1,04,40,987.5 | 23,750 |
01-Sep-2026 | 400 | 403.05 | 392.5 | 397.75 | 41 | 84,91,675 | 19,750 |
02-Sep-2026 | 394.05 | 405 | 394.05 | 399.05 | 9 | 9,01,237.5 | 1,500 |
03-Sep-2026 | 401.15 | 401.15 | 400 | 400 | 3 | 3,00,562.5 | 750 |
04-Sep-2026 | 402 | 412 | 402 | 412 | 17 | 17,44,075 | 3,500 |
07-Sep-2026 | 402.05 | 417.9 | 399 | 417.2 | 24 | 25,35,487.5 | 3,750 |
08-Sep-2026 | 410 | 413.95 | 400.5 | 404.4 | 24 | 30,45,462.5 | 6,000 |
09-Sep-2026 | 418.95 | 418.95 | 393.25 | 399.2 | 74 | 84,41,475 | 14,500 |
10-Sep-2026 | 405 | 405 | 389 | 390 | 50 | 53,86,600 | 10,000 |
11-Sep-2026 | 383 | 400 | 383 | 390 | 40 | 46,03,612.5 | 7,000 |
15-Sep-2026 | 395 | 404.6 | 380 | 386.35 | 62 | 1,26,06,412.5 | 26,750 |
16-Sep-2026 | 390 | 400 | 382.1 | 394.5 | 63 | 1,49,27,237.5 | 32,500 |
17-Sep-2026 | 395 | 400.95 | 392.1 | 395.5 | 59 | 1,27,81,825 | 29,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
