Vasa Denticity

Vasa Denticity Ltd Historical Data

NSEBSE

₹601.05

(0.31%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	605.4	611	600	608.1	19	30,28,837.5	3,250
06-Oct-2025	608.1	622	608.1	610.85	16	27,68,762.5	3,250
07-Oct-2025	607.8	614.75	604.15	609.4	25	39,53,775	4,250
08-Oct-2025	602.2	608	596.2	599.15	67	1,06,73,075	13,500
09-Oct-2025	600	602	591.25	592.1	57	92,26,387.5	13,750
10-Oct-2025	594.75	594.75	585.05	587.65	37	54,48,675	7,250
13-Oct-2025	591	591	582.3	584.85	23	41,07,637.5	4,750
14-Oct-2025	587.1	590.9	575.1	578.95	40	1,01,24,150	15,750
15-Oct-2025	585	590.5	574.15	584.65	16	23,31,362.5	2,750
16-Oct-2025	588	594.8	584.25	594.8	15	1,28,84,637.5	21,250
17-Oct-2025	594.8	610.9	594.8	607.6	60	1,00,37,825	12,250
20-Oct-2025	607	607	592.3	593.85	19	29,78,587.5	3,000
21-Oct-2025	600	603	595	603	7	18,04,750	2,750
23-Oct-2025	610	610	590.1	601.15	36	58,59,437.5	7,500
24-Oct-2025	604.95	605.95	595.1	601.1	37	63,23,825	6,250
27-Oct-2025	606.95	615	601.55	606.65	27	45,74,125	5,750
28-Oct-2025	615	616	602.05	604.05	45	89,91,825	11,000
29-Oct-2025	606.15	613.8	601.7	603.85	22	34,80,550	3,500
30-Oct-2025	609.7	609.7	592	599.2	41	77,53,187.5	9,000
31-Oct-2025	605	608.95	600	601.05	35	52,73,475	5,500

Vasa Denticity: Related NEWS

No Record Found

Invest wise with Expert advice