Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 605.3 | 615.1 | 595 | 596.65 | 184 | 3,45,42,925 | 37,500 |
11-Sep-2025 | 606 | 608 | 598 | 605 | 53 | 1,33,96,875 | 16,250 |
12-Sep-2025 | 605 | 611.95 | 604.05 | 610 | 45 | 83,71,850 | 10,750 |
15-Sep-2025 | 610 | 610 | 601.4 | 603.65 | 52 | 1,04,34,612.5 | 13,000 |
16-Sep-2025 | 614 | 625 | 606.05 | 624.1 | 67 | 1,57,39,662.5 | 20,750 |
17-Sep-2025 | 620 | 624.85 | 611.55 | 612.15 | 21 | 40,14,700 | 4,000 |
18-Sep-2025 | 610 | 634 | 606.6 | 627.35 | 52 | 1,04,05,200 | 13,500 |
19-Sep-2025 | 620.05 | 634.4 | 620 | 632.45 | 25 | 42,27,562.5 | 5,500 |
22-Sep-2025 | 635.6 | 635.6 | 625 | 628.15 | 13 | 23,62,250 | 3,500 |
23-Sep-2025 | 625 | 625 | 610 | 618.4 | 22 | 33,90,587.5 | 3,500 |
24-Sep-2025 | 610.1 | 620 | 610 | 618 | 17 | 26,19,862.5 | 3,250 |
25-Sep-2025 | 615.6 | 620 | 615 | 617.9 | 24 | 41,62,237.5 | 4,750 |
26-Sep-2025 | 612.45 | 621 | 612 | 615.2 | 35 | 63,07,062.5 | 7,750 |
29-Sep-2025 | 612 | 622 | 611 | 619.6 | 47 | 86,38,262.5 | 10,750 |
30-Sep-2025 | 620 | 620 | 605.2 | 612.05 | 64 | 1,14,96,612.5 | 16,000 |
01-Oct-2025 | 608 | 608 | 596 | 605 | 82 | 1,39,90,000 | 15,500 |
03-Oct-2025 | 605.4 | 611 | 600 | 608.1 | 19 | 30,28,837.5 | 3,250 |
06-Oct-2025 | 608.1 | 622 | 608.1 | 610.85 | 16 | 27,68,762.5 | 3,250 |
07-Oct-2025 | 607.8 | 614.75 | 604.15 | 609.4 | 25 | 39,53,775 | 4,250 |
08-Oct-2025 | 602.2 | 608 | 596.2 | 599.15 | 67 | 1,06,73,075 | 13,500 |
09-Oct-2025 | 600 | 602 | 591.25 | 592.1 | 57 | 92,26,387.5 | 13,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.