Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 380 | 382 | 370 | 382 | 36 | 35,65,175 | 7,000 |
23-Jun-2026 | 387.45 | 387.45 | 377 | 378.85 | 69 | 73,15,712.5 | 11,500 |
24-Jun-2026 | 380 | 385 | 368 | 369.5 | 89 | 1,18,23,812.5 | 24,500 |
25-Jun-2026 | 369.9 | 380 | 369 | 373.35 | 74 | 1,29,39,275 | 24,750 |
29-Jun-2026 | 373.35 | 379.2 | 365.9 | 378.85 | 62 | 1,05,25,350 | 22,250 |
30-Jun-2026 | 378.85 | 385 | 372.05 | 383.65 | 62 | 1,05,19,812.5 | 23,000 |
01-Jul-2026 | 382.9 | 387.85 | 376 | 380.5 | 44 | 46,92,587.5 | 9,000 |
02-Jul-2026 | 389 | 390 | 378.5 | 383.45 | 42 | 47,12,787.5 | 8,500 |
03-Jul-2026 | 380.3 | 382 | 367 | 374.95 | 73 | 79,26,162.5 | 14,750 |
06-Jul-2026 | 374.95 | 377.85 | 367.85 | 370.85 | 34 | 31,64,225 | 3,500 |
07-Jul-2026 | 369 | 382 | 369 | 376.85 | 46 | 87,07,700 | 19,000 |
08-Jul-2026 | 380 | 382.95 | 377 | 380 | 10 | 9,50,712.5 | 1,750 |
09-Jul-2026 | 385 | 395 | 377.35 | 383.4 | 35 | 50,16,850 | 7,500 |
10-Jul-2026 | 380.1 | 398 | 372.25 | 373.65 | 94 | 1,01,87,875 | 19,000 |
13-Jul-2026 | 372.25 | 373.05 | 366 | 371.35 | 48 | 57,32,887.5 | 11,000 |
14-Jul-2026 | 370.05 | 376 | 370 | 376 | 28 | 42,91,987.5 | 10,000 |
15-Jul-2026 | 380.5 | 395 | 379.85 | 388.25 | 57 | 84,32,087.5 | 17,500 |
16-Jul-2026 | 393.35 | 410 | 385.4 | 404.85 | 74 | 2,73,12,212.5 | 63,500 |
17-Jul-2026 | 409.85 | 436 | 409.85 | 432.3 | 95 | 1,36,30,575 | 21,500 |
20-Jul-2026 | 435 | 439 | 412 | 420.25 | 38 | 52,76,725 | 5,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
