Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 571.25 | 585.8 | 570.6 | 576.1 | 61 | 1,18,65,075 | 17,750 |
12-Nov-2025 | 571 | 575 | 540 | 573.45 | 125 | 2,27,68,675 | 26,500 |
13-Nov-2025 | 584 | 584.85 | 565 | 582.9 | 30 | 50,23,562.5 | 5,500 |
14-Nov-2025 | 582.5 | 582.5 | 565 | 579.7 | 49 | 90,34,062.5 | 12,000 |
17-Nov-2025 | 580 | 591.05 | 580 | 584 | 57 | 98,20,450 | 13,000 |
18-Nov-2025 | 585 | 600 | 581.1 | 599.45 | 115 | 3,73,59,587.5 | 56,000 |
19-Nov-2025 | 587 | 605 | 587 | 602.5 | 61 | 1,13,63,675 | 12,000 |
20-Nov-2025 | 594.05 | 603.75 | 594.05 | 602.15 | 142 | 2,20,50,875 | 31,250 |
21-Nov-2025 | 600 | 606.85 | 599.55 | 601.3 | 72 | 1,17,11,975 | 16,750 |
24-Nov-2025 | 587.1 | 600 | 582 | 582.1 | 51 | 89,21,312.5 | 10,250 |
25-Nov-2025 | 583 | 600 | 583 | 599.75 | 43 | 74,32,637.5 | 7,750 |
26-Nov-2025 | 599.7 | 604.9 | 595 | 600 | 34 | 80,94,350 | 11,250 |
27-Nov-2025 | 600 | 604.85 | 595 | 604.4 | 48 | 88,91,687.5 | 9,000 |
28-Nov-2025 | 603 | 603 | 597 | 601.65 | 35 | 84,04,087.5 | 12,500 |
01-Dec-2025 | 604.65 | 604.65 | 597.3 | 600.5 | 19 | 28,53,662.5 | 4,000 |
02-Dec-2025 | 595 | 605.05 | 595 | 603.85 | 68 | 1,21,48,112.5 | 14,500 |
03-Dec-2025 | 603.85 | 605 | 597 | 598.05 | 21 | 36,01,825 | 4,500 |
04-Dec-2025 | 604.75 | 604.75 | 598.05 | 599 | 13 | 23,99,737.5 | 3,000 |
05-Dec-2025 | 595 | 595.05 | 594 | 595 | 8 | 23,79,762.5 | 4,000 |
08-Dec-2025 | 600 | 600 | 583.1 | 584.6 | 16 | 23,66,375 | 2,000 |
09-Dec-2025 | 584.45 | 584.45 | 578.05 | 584 | 20 | 30,56,662.5 | 3,500 |
10-Dec-2025 | 584.55 | 588.95 | 580 | 580.95 | 16 | 23,31,362.5 | 2,750 |
11-Dec-2025 | 579 | 582 | 579 | 582 | 5 | 8,70,475 | 1,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.