Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 359 | 370 | 354 | 366.7 | 47 | 60,47,050 | 13,000 |
02-Apr-2026 | 363 | 383.9 | 360 | 373 | 21 | 20,49,562.5 | 4,250 |
06-Apr-2026 | 372 | 395 | 372 | 391.65 | 35 | 36,76,575 | 6,000 |
07-Apr-2026 | 393.5 | 403 | 381 | 388.4 | 47 | 96,96,475 | 19,750 |
08-Apr-2026 | 396 | 404.95 | 386 | 396 | 68 | 1,49,23,637.5 | 34,250 |
09-Apr-2026 | 396 | 402.95 | 360 | 365.9 | 141 | 1,78,60,537.5 | 31,500 |
10-Apr-2026 | 379.95 | 385 | 370 | 380.05 | 109 | 2,04,65,612.5 | 47,750 |
13-Apr-2026 | 370.1 | 395 | 370 | 373.75 | 78 | 1,35,80,500 | 30,500 |
15-Apr-2026 | 388 | 392.95 | 379.95 | 384.05 | 134 | 2,00,79,962.5 | 39,250 |
16-Apr-2026 | 390 | 390 | 378 | 379.65 | 34 | 48,53,275 | 10,500 |
17-Apr-2026 | 379.65 | 391 | 378 | 382.15 | 63 | 79,98,900 | 17,250 |
20-Apr-2026 | 390 | 390 | 376 | 378 | 20 | 30,32,787.5 | 7,250 |
21-Apr-2026 | 391.5 | 392 | 350 | 360.45 | 159 | 2,15,93,712.5 | 51,250 |
22-Apr-2026 | 357 | 383 | 357 | 381.95 | 67 | 75,83,112.5 | 15,250 |
23-Apr-2026 | 382.95 | 394.9 | 375.05 | 378.4 | 69 | 1,26,74,975 | 23,500 |
24-Apr-2026 | 386 | 389.5 | 381 | 386 | 25 | 24,07,475 | 3,500 |
27-Apr-2026 | 385 | 402 | 385 | 391.6 | 77 | 89,90,662.5 | 16,000 |
28-Apr-2026 | 391.1 | 412 | 391.1 | 411.65 | 58 | 63,50,787.5 | 12,250 |
29-Apr-2026 | 411.65 | 474 | 400 | 449.75 | 95 | 1,36,51,550 | 24,000 |
30-Apr-2026 | 474.5 | 478.95 | 440 | 454 | 117 | 1,47,81,750 | 19,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
