Vasa Denticity

Vasa Denticity Ltd Historical Data

NSEBSE

₹623.05

(3.87%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	602.3	617	602.3	617	68	1,19,04,625	17,000
14-Jul-2025	620	620	614	616.35	38	58,53,700	7,250
15-Jul-2025	607.25	616	601.2	615.5	63	1,09,99,962.5	12,000
16-Jul-2025	619.65	631.9	616.8	620.35	55	90,11,125	10,000
17-Jul-2025	624.65	645	620.05	638.25	99	2,36,58,862.5	31,500
18-Jul-2025	639	644.95	620	631.25	85	1,83,35,337.5	24,750
21-Jul-2025	626	636.95	616	630.25	73	1,30,48,512.5	17,750
22-Jul-2025	630	633.1	624.6	630.45	46	1,03,85,425	15,000
23-Jul-2025	630	630	610	614.2	74	1,24,03,900	15,500
24-Jul-2025	618.75	621	614.5	615.2	38	66,47,875	9,250
25-Jul-2025	615.2	619.95	608	609.05	36	64,15,212.5	6,750
28-Jul-2025	617.95	626.75	603.1	618.25	59	1,20,57,000	14,500
29-Jul-2025	615	619.05	613	617.25	21	35,41,550	4,500
30-Jul-2025	617.1	624	617.1	621.25	28	45,05,100	6,000
31-Jul-2025	623	625.5	613.1	625.5	36	59,04,200	7,500
01-Aug-2025	624.15	636	618	632.65	143	2,51,96,850	29,750
04-Aug-2025	643	690	630	638.9	293	6,72,95,225	64,500
05-Aug-2025	642.5	647	625.1	644.45	41	70,48,087.5	8,500
06-Aug-2025	639	639	620	623.1	45	76,47,225	9,000
07-Aug-2025	619.05	622	595	599.85	131	2,57,49,325	32,000
08-Aug-2025	602	630	580.1	623.05	73	1,32,87,687.5	18,250

Vasa Denticity: Related NEWS

No Record Found

Invest wise with Expert advice