Vasa Denticity

Vasa Denticity Ltd Historical Data

NSEBSE

₹449.35

(2.28%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	611.8	611.8	600	600	18	96,04,662.5	14,750
02-Feb-2026	600	605	600	601.25	10	25,51,250	4,250
03-Feb-2026	600	609.95	600	601.05	34	60,34,112.5	6,000
04-Feb-2026	600.2	608.45	593.1	602.75	27	51,07,225	6,000
05-Feb-2026	600	600	590	592.85	16	23,86,450	3,500
06-Feb-2026	590	597.95	560	568.4	41	63,34,712.5	7,750
09-Feb-2026	565	565	470	486.75	311	4,76,63,550	73,000
10-Feb-2026	500	500	436.15	449.25	379	9,41,49,537.5	1,77,250
11-Feb-2026	451	512.5	451	492.95	220	4,28,95,300	63,750
12-Feb-2026	515	515	498.05	504.1	95	1,58,33,137.5	24,500
13-Feb-2026	495.25	502	495.25	500	32	45,02,175	7,500
16-Feb-2026	500.05	521.5	497	519	54	1,04,60,237.5	17,750
17-Feb-2026	516	525.7	510	518.75	38	1,53,27,425	28,750
18-Feb-2026	520	520	507.15	515	53	1,99,86,462.5	36,000
19-Feb-2026	505.3	509	500	500	27	45,65,025	7,500
20-Feb-2026	500.9	500.9	476	481.65	38	71,27,900	11,500
23-Feb-2026	481	498.35	472	480	129	8,23,26,625	1,65,500
24-Feb-2026	494	494	472	474.9	29	52,73,912.5	10,250
25-Feb-2026	475.05	480	460.1	468.15	42	67,22,900	11,000
26-Feb-2026	478.05	478.05	435	439.35	125	1,86,62,712.5	29,250
27-Feb-2026	441	458	438	449.35	66	88,78,000	12,750

Vasa Denticity: Related NEWS

No Record Found

Invest wise with Expert advice