Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 427.7 | 470 | 427.7 | 460 | 55 | 1,11,09,937.5 | 21,750 |
01-Oct-2026 | 469.2 | 485 | 441.1 | 459 | 51 | 59,64,125 | 5,750 |
05-Oct-2026 | 458 | 465 | 437.2 | 465 | 19 | 26,08,800 | 4,500 |
06-Oct-2026 | 460 | 500.05 | 450.1 | 490.15 | 49 | 60,85,925 | 9,000 |
07-Oct-2026 | 496.3 | 496.3 | 472 | 475.25 | 29 | 42,44,587.5 | 6,250 |
08-Oct-2026 | 475.2 | 475.2 | 451.5 | 458 | 11 | 12,75,375 | 2,000 |
09-Oct-2026 | 450 | 472 | 450 | 456.6 | 9 | 18,52,837.5 | 3,000 |
12-Oct-2026 | 456.6 | 487.85 | 456.6 | 470.7 | 13 | 15,35,037.5 | 2,250 |
13-Oct-2026 | 470.7 | 474.95 | 454 | 460.05 | 11 | 12,78,475 | 1,500 |
14-Oct-2026 | 455 | 472 | 455 | 464 | 11 | 13,90,450 | 2,000 |
15-Oct-2026 | 462 | 469.65 | 444 | 444 | 37 | 56,67,862.5 | 11,000 |
16-Oct-2026 | 464.45 | 464.45 | 464.45 | 464.45 | 1 | 1,16,112.5 | 250 |
19-Oct-2026 | 497 | 497 | 436.35 | 440 | 33 | 51,77,225 | 9,500 |
21-Oct-2026 | 440 | 443 | 436 | 440 | 18 | 20,90,512.5 | 3,750 |
22-Oct-2026 | 421.3 | 460 | 421.3 | 454.1 | 28 | 56,11,175 | 11,250 |
23-Oct-2026 | 450 | 505 | 438.05 | 454 | 144 | 2,42,68,500 | 34,750 |
26-Oct-2026 | 454 | 469.7 | 428 | 433.6 | 27 | 34,29,550 | 5,750 |
27-Oct-2026 | 429 | 440 | 420 | 422.4 | 37 | 56,84,612.5 | 8,500 |
28-Oct-2026 | 425 | 438.3 | 409.95 | 412.2 | 43 | 69,45,325 | 12,250 |
29-Oct-2026 | 412.2 | 433.05 | 412 | 422.55 | 29 | 43,32,850 | 5,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
