Vasa Denticity

Vasa Denticity Ltd Historical Data

NSEBSE

₹600.55

(-0.27%)

Nov 21, 2025|11:02:54 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	610	610	590.1	601.15	36	58,59,437.5	7,500
24-Oct-2025	604.95	605.95	595.1	601.1	37	63,23,825	6,250
27-Oct-2025	606.95	615	601.55	606.65	27	45,74,125	5,750
28-Oct-2025	615	616	602.05	604.05	45	89,91,825	11,000
29-Oct-2025	606.15	613.8	601.7	603.85	22	34,80,550	3,500
30-Oct-2025	609.7	609.7	592	599.2	41	77,53,187.5	9,000
31-Oct-2025	605	608.95	600	601.05	35	52,73,475	5,500
03-Nov-2025	600	609.95	595.05	605.5	21	37,64,987.5	5,250
04-Nov-2025	603.95	607	598	605	18	37,69,550	5,500
06-Nov-2025	597.1	605	597.1	602.1	49	1,24,94,612.5	18,250
07-Nov-2025	600	609.85	600	609.5	44	72,74,137.5	8,500
10-Nov-2025	605	609.4	582	587	69	1,82,36,212.5	25,500
11-Nov-2025	571.25	585.8	570.6	576.1	61	1,18,65,075	17,750
12-Nov-2025	571	575	540	573.45	125	2,27,68,675	26,500
13-Nov-2025	584	584.85	565	582.9	30	50,23,562.5	5,500
14-Nov-2025	582.5	582.5	565	579.7	49	90,34,062.5	12,000
17-Nov-2025	580	591.05	580	584	57	98,20,450	13,000
18-Nov-2025	585	600	581.1	599.45	115	3,73,59,587.5	56,000
19-Nov-2025	587	605	587	602.5	61	1,13,63,675	12,000
20-Nov-2025	594.05	603.75	594.05	602.15	142	2,20,50,875	31,250

Vasa Denticity: Related NEWS

No Record Found

Invest wise with Expert advice