Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 408 | 417 | 401 | 402.75 | 56 | 62,18,512.5 | 10,500 |
13-May-2026 | 403.5 | 415 | 399.95 | 401.4 | 43 | 47,82,225 | 8,250 |
14-May-2026 | 401 | 401 | 373 | 386.5 | 54 | 54,57,712.5 | 9,750 |
15-May-2026 | 397.85 | 402.2 | 390 | 399.7 | 31 | 33,78,662.5 | 6,000 |
18-May-2026 | 393.65 | 405 | 386 | 403 | 30 | 30,78,075 | 4,500 |
19-May-2026 | 403.95 | 420 | 394.1 | 413 | 56 | 85,58,537.5 | 17,250 |
20-May-2026 | 412.9 | 416 | 406.05 | 414.45 | 22 | 28,93,912.5 | 4,750 |
21-May-2026 | 414 | 414 | 401.75 | 408 | 82 | 1,35,27,325 | 29,250 |
22-May-2026 | 410 | 414.95 | 395 | 411 | 50 | 69,51,662.5 | 14,750 |
25-May-2026 | 421.25 | 425 | 402 | 418.3 | 74 | 1,06,89,600 | 18,500 |
26-May-2026 | 425 | 464.5 | 422 | 443.25 | 87 | 1,42,33,237.5 | 21,000 |
27-May-2026 | 432 | 443.25 | 380 | 405.85 | 309 | 5,52,28,637.5 | 90,000 |
29-May-2026 | 408 | 450 | 400 | 434.55 | 116 | 2,00,67,525 | 31,000 |
01-Jun-2026 | 438.9 | 449.95 | 431 | 432.45 | 48 | 57,14,700 | 6,250 |
02-Jun-2026 | 430.05 | 445 | 430 | 440 | 19 | 37,10,000 | 7,000 |
03-Jun-2026 | 440 | 444.95 | 440 | 440 | 13 | 28,61,237.5 | 6,500 |
04-Jun-2026 | 450 | 450 | 440 | 440.1 | 18 | 38,69,987.5 | 7,750 |
05-Jun-2026 | 440 | 440 | 430.2 | 435.3 | 26 | 41,44,437.5 | 7,250 |
08-Jun-2026 | 435.5 | 436.75 | 414 | 416.5 | 24 | 86,54,200 | 19,000 |
09-Jun-2026 | 413.1 | 415 | 396.5 | 399.9 | 74 | 1,21,81,425 | 24,000 |
10-Jun-2026 | 399.9 | 401 | 385 | 386.3 | 67 | 1,15,26,700 | 21,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
