Vasa Denticity

Vasa Denticity Ltd Historical Data

NSEBSE

₹632.45

(0.81%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/08/2025

To Date

21/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Aug-2025	628.95	628.95	613.1	613.7	32	68,09,700	7,250
25-Aug-2025	610	615	600	602.3	72	1,84,08,837.5	21,250
26-Aug-2025	605	613.25	596.2	600.65	56	92,04,400	11,750
28-Aug-2025	601	615	600	609	33	77,39,675	8,250
29-Aug-2025	615	630	615	620.7	87	2,16,14,862.5	18,500
01-Sep-2025	620.8	620.8	605	611.75	43	70,40,212.5	8,000
02-Sep-2025	611.8	621	600	615.95	135	2,55,46,512.5	30,750
03-Sep-2025	612.9	615.95	612	612.05	53	1,24,10,037.5	16,000
04-Sep-2025	612.05	616.5	612.05	613.7	8	15,32,587.5	2,250
05-Sep-2025	620	621	613.15	613.4	36	98,24,687.5	13,500
08-Sep-2025	610	615.05	605	614.5	43	1,01,06,025	12,750
09-Sep-2025	614	614	606	610	111	4,32,83,450	61,500
10-Sep-2025	605.3	615.1	595	596.65	184	3,45,42,925	37,500
11-Sep-2025	606	608	598	605	53	1,33,96,875	16,250
12-Sep-2025	605	611.95	604.05	610	45	83,71,850	10,750
15-Sep-2025	610	610	601.4	603.65	52	1,04,34,612.5	13,000
16-Sep-2025	614	625	606.05	624.1	67	1,57,39,662.5	20,750
17-Sep-2025	620	624.85	611.55	612.15	21	40,14,700	4,000
18-Sep-2025	610	634	606.6	627.35	52	1,04,05,200	13,500
19-Sep-2025	620.05	634.4	620	632.45	25	42,27,562.5	5,500

Vasa Denticity: Related NEWS

No Record Found

Invest wise with Expert advice