Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 438.9 | 449.95 | 431 | 432.45 | 48 | 57,14,700 | 6,250 |
02-Jun-2026 | 430.05 | 445 | 430 | 440 | 19 | 37,10,000 | 7,000 |
03-Jun-2026 | 440 | 444.95 | 440 | 440 | 13 | 28,61,237.5 | 6,500 |
04-Jun-2026 | 450 | 450 | 440 | 440.1 | 18 | 38,69,987.5 | 7,750 |
05-Jun-2026 | 440 | 440 | 430.2 | 435.3 | 26 | 41,44,437.5 | 7,250 |
08-Jun-2026 | 435.5 | 436.75 | 414 | 416.5 | 24 | 86,54,200 | 19,000 |
09-Jun-2026 | 413.1 | 415 | 396.5 | 399.9 | 74 | 1,21,81,425 | 24,000 |
10-Jun-2026 | 399.9 | 401 | 385 | 386.3 | 67 | 1,15,26,700 | 21,500 |
11-Jun-2026 | 395 | 397.85 | 383.4 | 386.15 | 29 | 37,75,375 | 7,500 |
12-Jun-2026 | 387.65 | 395 | 370 | 374.9 | 80 | 1,17,96,400 | 22,750 |
15-Jun-2026 | 383 | 385 | 377.1 | 380.25 | 60 | 68,65,662.5 | 14,500 |
16-Jun-2026 | 378.5 | 382.95 | 372.3 | 374.25 | 76 | 78,40,012.5 | 14,750 |
17-Jun-2026 | 377 | 379.75 | 370 | 370.95 | 80 | 1,11,20,675 | 26,500 |
18-Jun-2026 | 380 | 380.05 | 370.8 | 377.15 | 38 | 46,08,312.5 | 10,000 |
19-Jun-2026 | 367 | 382.95 | 367 | 377.35 | 27 | 35,95,162.5 | 7,750 |
22-Jun-2026 | 380 | 382 | 370 | 382 | 36 | 35,65,175 | 7,000 |
23-Jun-2026 | 387.45 | 387.45 | 377 | 378.85 | 69 | 73,15,712.5 | 11,500 |
24-Jun-2026 | 380 | 385 | 368 | 369.5 | 89 | 1,18,23,812.5 | 24,500 |
25-Jun-2026 | 369.9 | 380 | 369 | 373.35 | 74 | 1,29,39,275 | 24,750 |
29-Jun-2026 | 373.35 | 379.2 | 365.9 | 378.85 | 62 | 1,05,25,350 | 22,250 |
30-Jun-2026 | 378.85 | 385 | 372.05 | 383.65 | 62 | 1,05,19,812.5 | 23,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
