Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 4.15 | 4.15 | 4.15 | 4.15 | 1 | 16,600 | 4,000 |
04-Jun-2025 | 3.95 | 3.95 | 3.95 | 3.95 | 1 | 15,800 | 4,000 |
11-Jun-2025 | 3.75 | 3.75 | 3.75 | 3.75 | 5 | 75,000 | 20,000 |
12-Jun-2025 | 3.8 | 3.8 | 3.6 | 3.6 | 2 | 29,600 | 4,000 |
16-Jun-2025 | 3.6 | 3.7 | 3.6 | 3.7 | 2 | 29,200 | 8,000 |
18-Jun-2025 | 3.6 | 3.6 | 3.6 | 3.6 | 1 | 14,400 | 4,000 |
19-Jun-2025 | 3.5 | 3.55 | 3.5 | 3.55 | 4 | 56,600 | 4,000 |
20-Jun-2025 | 3.5 | 3.65 | 3.5 | 3.65 | 2 | 28,600 | 8,000 |
23-Jun-2025 | 3.75 | 3.8 | 3.75 | 3.8 | 6 | 90,600 | 20,000 |
24-Jun-2025 | 3.95 | 3.95 | 3.95 | 3.95 | 1 | 15,800 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.