Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-SEP-2024 | 6.35 | 6.35 | 6.05 | 6.05 | 2 | 49,600 | 8,000 |
26-SEP-2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1 | 23,400 | 4,000 |
27-SEP-2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1 | 23,400 | 4,000 |
30-SEP-2024 | 5.55 | 6.1 | 5.55 | 5.55 | 4 | 91,000 | 16,000 |
01-OCT-2024 | 5.55 | 5.55 | 5.55 | 5.55 | 2 | 44,400 | 8,000 |
04-OCT-2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1 | 23,000 | 4,000 |
07-OCT-2024 | 5.5 | 5.5 | 5.5 | 5.5 | 1 | 22,000 | 4,000 |
14-OCT-2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1 | 23,000 | 4,000 |
16-OCT-2024 | 5.5 | 5.5 | 5.5 | 5.5 | 1 | 22,000 | 4,000 |
17-OCT-2024 | 5.25 | 5.75 | 5.25 | 5.75 | 2 | 44,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
