Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 4.3 | 4.3 | 4.3 | 4.3 | 1 | 34,400 | 8,000 |
11-Jul-2025 | 4.5 | 4.5 | 4.5 | 4.5 | 2 | 54,000 | 12,000 |
14-Jul-2025 | 4.7 | 4.7 | 4.7 | 4.7 | 3 | 56,400 | 12,000 |
15-Jul-2025 | 4.7 | 4.7 | 4.5 | 4.5 | 3 | 54,800 | 12,000 |
16-Jul-2025 | 4.3 | 4.7 | 4.3 | 4.7 | 2 | 36,000 | 4,000 |
18-Jul-2025 | 4.9 | 4.9 | 4.5 | 4.9 | 3 | 57,200 | 8,000 |
23-Jul-2025 | 4.9 | 5.1 | 4.9 | 5.1 | 2 | 40,000 | 8,000 |
28-Jul-2025 | 5.1 | 5.1 | 4.85 | 4.85 | 2 | 39,800 | 8,000 |
01-Aug-2025 | 4.85 | 4.85 | 4.85 | 4.85 | 1 | 19,400 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.