Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 75.85 | 75.85 | 75.81 | 75.81 | 6 | 5,45,880 | 3,600 |
03-Feb-2026 | 72.02 | 78.87 | 72.02 | 76.94 | 9 | 8,76,036 | 10,800 |
04-Feb-2026 | 73.21 | 73.21 | 73.1 | 73.1 | 5 | 4,38,912 | 6,000 |
06-Feb-2026 | 71 | 71 | 71 | 71 | 2 | 1,70,400 | 1,200 |
09-Feb-2026 | 73.1 | 73.1 | 72 | 72 | 2 | 1,74,120 | 2,400 |
10-Feb-2026 | 72 | 74.99 | 68.4 | 68.4 | 37 | 59,74,728 | 43,200 |
12-Feb-2026 | 68.99 | 69 | 68.99 | 69 | 3 | 2,48,388 | 3,600 |
17-Feb-2026 | 66 | 67.5 | 65.55 | 66.53 | 17 | 18,14,568 | 10,800 |
19-Feb-2026 | 64 | 64.5 | 63.21 | 64.5 | 9 | 9,17,124 | 12,000 |
20-Feb-2026 | 64.5 | 67 | 64.5 | 65 | 3 | 3,13,200 | 4,800 |
23-Feb-2026 | 61.75 | 61.75 | 61.75 | 61.75 | 3 | 2,22,300 | 2,400 |
25-Feb-2026 | 64.5 | 64.5 | 64.5 | 64.5 | 1 | 77,400 | 1,200 |
26-Feb-2026 | 66 | 66 | 66 | 66 | 2 | 1,58,400 | 2,400 |
02-Mar-2026 | 66 | 66 | 66 | 66 | 1 | 4,75,200 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
