Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 56.12 | 56.12 | 56.12 | 56.12 | 2 | 1,34,688 | 2,400 |
15-Jul-2026 | 56.99 | 57.96 | 56.99 | 56.99 | 3 | 2,06,328 | 3,600 |
17-Jul-2026 | 58 | 58 | 58 | 58 | 1 | 69,600 | 1,200 |
21-Jul-2026 | 57 | 57 | 55.18 | 55.65 | 9 | 6,67,812 | 10,800 |
22-Jul-2026 | 54.01 | 54.01 | 53.5 | 53.5 | 4 | 2,58,024 | 4,800 |
23-Jul-2026 | 55.99 | 56.16 | 55.99 | 56.16 | 3 | 2,01,972 | 3,600 |
06-Aug-2026 | 56.16 | 56.16 | 56.16 | 56.16 | 1 | 67,392 | 1,200 |
07-Aug-2026 | 57.99 | 59.99 | 57.99 | 58.76 | 4 | 2,82,036 | 4,800 |
10-Aug-2026 | 63.59 | 63.76 | 59.99 | 59.99 | 4 | 3,01,116 | 4,800 |
11-Aug-2026 | 58 | 58.5 | 58 | 58.5 | 4 | 2,80,188 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
