Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 66.2 | 66.2 | 66.03 | 66.03 | 6 | 4,75,620 | 6,000 |
25-Jun-2026 | 63.15 | 63.15 | 62.73 | 62.73 | 10 | 10,55,376 | 12,000 |
29-Jun-2026 | 60.01 | 60.01 | 60.01 | 60.01 | 1 | 72,012 | 1,200 |
30-Jun-2026 | 61.11 | 61.11 | 60.03 | 60.54 | 4 | 2,90,592 | 4,800 |
01-Jul-2026 | 61.12 | 61.12 | 57.52 | 57.52 | 20 | 18,82,068 | 30,000 |
02-Jul-2026 | 59.97 | 60.39 | 57.53 | 60.09 | 13 | 9,23,916 | 15,600 |
03-Jul-2026 | 60.11 | 60.11 | 57.09 | 58.31 | 43 | 54,66,660 | 79,200 |
06-Jul-2026 | 59 | 59.99 | 59 | 59.99 | 4 | 2,85,576 | 4,800 |
07-Jul-2026 | 58.01 | 58.99 | 57.51 | 57.64 | 5 | 3,48,768 | 4,800 |
13-Jul-2026 | 55.11 | 57.99 | 54.76 | 56.53 | 28 | 18,70,848 | 18,000 |
14-Jul-2026 | 56.12 | 56.12 | 56.12 | 56.12 | 2 | 1,34,688 | 2,400 |
15-Jul-2026 | 56.99 | 57.96 | 56.99 | 56.99 | 3 | 2,06,328 | 3,600 |
17-Jul-2026 | 58 | 58 | 58 | 58 | 1 | 69,600 | 1,200 |
21-Jul-2026 | 57 | 57 | 55.18 | 55.65 | 9 | 6,67,812 | 10,800 |
22-Jul-2026 | 54.01 | 54.01 | 53.5 | 53.5 | 4 | 2,58,024 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
