Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 60.94 | 61.17 | 60.94 | 61.17 | 3 | 2,19,936 | 3,600 |
23-Apr-2026 | 64 | 64 | 60 | 63.2 | 7 | 10,93,452 | 15,600 |
24-Apr-2026 | 62.49 | 62.49 | 62.49 | 62.49 | 1 | 74,988 | 1,200 |
27-Apr-2026 | 59.5 | 59.5 | 59.37 | 59.37 | 14 | 14,25,072 | 22,800 |
04-May-2026 | 61.98 | 61.98 | 60.95 | 60.95 | 2 | 1,47,516 | 2,400 |
07-May-2026 | 61 | 63.99 | 61 | 63.99 | 2 | 1,49,988 | 2,400 |
11-May-2026 | 64.8 | 64.8 | 64.8 | 64.8 | 1 | 77,760 | 1,200 |
12-May-2026 | 67 | 68.04 | 67 | 68.04 | 5 | 4,03,248 | 6,000 |
15-May-2026 | 71.44 | 71.44 | 71.44 | 71.44 | 1 | 85,728 | 1,200 |
18-May-2026 | 70 | 70 | 68.01 | 68.01 | 2 | 2,49,612 | 3,600 |
20-May-2026 | 64.61 | 64.62 | 64.61 | 64.61 | 3 | 2,32,608 | 2,400 |
21-May-2026 | 61.61 | 61.61 | 61.61 | 61.61 | 1 | 73,932 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
