Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 61.75 | 61.75 | 61.75 | 61.75 | 3 | 2,22,300 | 2,400 |
25-Feb-2026 | 64.5 | 64.5 | 64.5 | 64.5 | 1 | 77,400 | 1,200 |
26-Feb-2026 | 66 | 66 | 66 | 66 | 2 | 1,58,400 | 2,400 |
02-Mar-2026 | 66 | 66 | 66 | 66 | 1 | 4,75,200 | 7,200 |
04-Mar-2026 | 62.7 | 62.7 | 62.7 | 62.7 | 2 | 1,50,480 | 1,200 |
05-Mar-2026 | 59.58 | 59.58 | 59.58 | 59.58 | 4 | 4,28,976 | 7,200 |
06-Mar-2026 | 59.58 | 59.58 | 59.58 | 59.58 | 1 | 71,496 | 1,200 |
09-Mar-2026 | 59.58 | 59.58 | 59.58 | 59.58 | 1 | 71,496 | 1,200 |
16-Mar-2026 | 62.5 | 62.5 | 62.5 | 62.5 | 1 | 75,000 | 1,200 |
17-Mar-2026 | 62.4 | 62.4 | 60 | 60.99 | 3 | 2,20,068 | 2,400 |
18-Mar-2026 | 63.9 | 64.03 | 63.9 | 64.03 | 3 | 26,87,820 | 42,000 |
20-Mar-2026 | 66.99 | 67 | 66.99 | 66.99 | 4 | 4,01,952 | 6,000 |
23-Mar-2026 | 63.65 | 63.65 | 63.65 | 63.65 | 3 | 2,29,140 | 2,400 |
24-Mar-2026 | 66.83 | 66.83 | 60.47 | 66.8 | 15 | 11,32,116 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
