Vashishtha Luxury Fashion Ltd

Vashishtha Luxury Fashion Ltd Historical Data

NSEBSE

₹183.7

(2.63%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	118	123	112.1	121.75	223	7,40,40,120	6,27,600
16-Sep-2025	115.8	127.8	115.7	127.8	49	87,28,500	70,800
17-Sep-2025	129.95	134.15	125	134.15	42	66,57,660	50,400
18-Sep-2025	140.85	140.85	140.85	140.85	7	11,83,140	8,400
19-Sep-2025	146.9	147.85	146.15	147.85	22	42,53,400	28,800
22-Sep-2025	147.15	155.2	147.15	155.2	33	2,62,26,060	1,72,800
23-Sep-2025	162.95	162.95	150	162.95	19	48,72,780	30,000
24-Sep-2025	171	171.05	171	171.05	4	8,20,920	4,800
25-Sep-2025	179.6	179.6	179.5	179.6	29	88,36,020	49,200
26-Sep-2025	187.9	188.55	185	187.65	38	1,14,80,640	61,200
29-Sep-2025	195	206.4	181.25	205.85	134	4,49,98,860	76,800
30-Sep-2025	204.9	226.4	190.2	213.8	135	4,38,37,860	75,600
01-Oct-2025	202.05	227	192.45	209.6	90	2,39,54,220	67,200
03-Oct-2025	208.9	208.9	199.15	199.15	7	16,86,720	8,400
06-Oct-2025	198.7	198.7	189.2	189.2	4	9,19,620	4,800
07-Oct-2025	179.75	179.75	179.75	179.75	5	10,78,500	6,000
08-Oct-2025	170.8	188.5	170.8	188.5	37	1,19,97,420	68,400
09-Oct-2025	179.1	179.1	179.1	179.1	19	73,07,280	40,800
10-Oct-2025	170.15	184	170.15	179	5	10,48,140	6,000
13-Oct-2025	170.65	184	170.05	183.7	22	87,19,320	48,000

Vashishtha Luxury Fashion Ltd: Related NEWS

No Record Found

Invest wise with Expert advice