Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2026 | 56.16 | 56.16 | 56.16 | 56.16 | 1 | 67,392 | 1,200 |
07-Aug-2026 | 57.99 | 59.99 | 57.99 | 58.76 | 4 | 2,82,036 | 4,800 |
10-Aug-2026 | 63.59 | 63.76 | 59.99 | 59.99 | 4 | 3,01,116 | 4,800 |
11-Aug-2026 | 58 | 58.5 | 58 | 58.5 | 4 | 2,80,188 | 4,800 |
13-Aug-2026 | 58.01 | 58.01 | 58.01 | 58.01 | 2 | 2,08,836 | 3,600 |
14-Aug-2026 | 61.99 | 62.99 | 61.99 | 62.66 | 3 | 2,25,564 | 3,600 |
18-Aug-2026 | 64.99 | 64.99 | 64.59 | 64.68 | 10 | 7,76,784 | 12,000 |
19-Aug-2026 | 67.9 | 67.9 | 66.99 | 66.99 | 3 | 2,42,268 | 3,600 |
21-Aug-2026 | 66 | 66 | 66 | 66 | 1 | 79,200 | 1,200 |
25-Aug-2026 | 66.1 | 66.1 | 65.7 | 65.7 | 4 | 3,16,320 | 4,800 |
26-Aug-2026 | 66.01 | 66.01 | 66.01 | 66.01 | 1 | 79,212 | 1,200 |
27-Aug-2026 | 65.99 | 65.99 | 65.99 | 65.99 | 2 | 1,58,376 | 2,400 |
28-Aug-2026 | 66.33 | 66.33 | 66 | 66 | 3 | 10,34,352 | 15,600 |
31-Aug-2026 | 65.1 | 65.1 | 65.1 | 65.1 | 1 | 78,120 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
