Vashishtha Luxury Fashion Ltd

Vashishtha Luxury Fashion Ltd Historical Data

NSEBSE

₹142.25

(-4.98%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	156	160	153.4	155.6	16	29,60,640	19,200
14-Nov-2025	148.05	159.75	147.85	158.1	24	52,69,200	34,800
17-Nov-2025	152	152	150.2	150.2	17	32,49,360	21,600
18-Nov-2025	143.25	155.5	142.7	154.2	9	21,53,040	14,400
19-Nov-2025	146.55	155	146.5	153.05	23	52,08,360	34,800
20-Nov-2025	145.45	154.95	145.4	153.35	13	26,84,220	18,000
21-Nov-2025	146.1	152.9	145.7	151.55	9	32,25,540	21,600
24-Nov-2025	144.05	148.95	144	148.45	7	12,20,340	8,400
25-Nov-2025	152.4	152.5	152.4	152.5	4	12,80,880	8,400
26-Nov-2025	145.05	157.75	144.9	157.45	9	25,55,700	16,800
27-Nov-2025	150	156.95	149.6	154.85	7	20,19,300	13,200
28-Nov-2025	147.25	151.8	147.15	151.25	8	30,41,160	20,400
01-Dec-2025	151.9	151.9	151.9	151.9	1	1,82,280	1,200
02-Dec-2025	144.35	144.35	144.35	144.35	2	3,46,440	2,400
03-Dec-2025	137.25	137.25	137.15	137.15	5	8,23,020	6,000
04-Dec-2025	130.3	143.55	130.3	141.8	8	20,60,280	15,600
05-Dec-2025	135.1	144	134.75	139.4	7	11,49,360	8,400
08-Dec-2025	143.5	143.5	143.5	143.5	1	1,72,200	1,200
09-Dec-2025	136.35	141.75	136.35	141.75	5	8,24,580	6,000
10-Dec-2025	134.7	142.9	134.7	142.7	6	10,08,180	7,200
11-Dec-2025	144.65	149.7	135.6	149.7	34	89,43,600	61,200
12-Dec-2025	142.25	142.25	142.25	142.25	7	11,94,900	8,400

Vashishtha Luxury Fashion Ltd: Related NEWS

No Record Found

Invest wise with Expert advice