Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 143.5 | 143.5 | 143.5 | 143.5 | 1 | 1,72,200 | 1,200 |
09-Dec-2025 | 136.35 | 141.75 | 136.35 | 141.75 | 5 | 8,24,580 | 6,000 |
10-Dec-2025 | 134.7 | 142.9 | 134.7 | 142.7 | 6 | 10,08,180 | 7,200 |
11-Dec-2025 | 144.65 | 149.7 | 135.6 | 149.7 | 34 | 89,43,600 | 61,200 |
12-Dec-2025 | 142.25 | 142.25 | 142.25 | 142.25 | 7 | 11,94,900 | 8,400 |
15-Dec-2025 | 142.25 | 142.25 | 142.25 | 142.25 | 1 | 3,41,400 | 2,400 |
16-Dec-2025 | 139.8 | 139.8 | 139.8 | 139.8 | 1 | 1,67,760 | 1,200 |
17-Dec-2025 | 139.8 | 139.8 | 139.8 | 139.8 | 2 | 3,35,520 | 2,400 |
18-Dec-2025 | 139.8 | 139.8 | 139.8 | 139.8 | 1 | 1,67,760 | 1,200 |
19-Dec-2025 | 146.7 | 146.7 | 146.7 | 146.7 | 1 | 1,76,040 | 1,200 |
22-Dec-2025 | 142 | 153.9 | 142 | 150.45 | 3 | 5,31,480 | 3,600 |
23-Dec-2025 | 145 | 151.8 | 143.1 | 151.8 | 3 | 5,27,880 | 3,600 |
24-Dec-2025 | 144.25 | 144.35 | 144.25 | 144.25 | 4 | 6,92,520 | 4,800 |
26-Dec-2025 | 137.05 | 139.95 | 137.05 | 139.25 | 7 | 14,90,580 | 10,800 |
29-Dec-2025 | 132.55 | 135 | 132.3 | 132.3 | 16 | 27,02,580 | 20,400 |
30-Dec-2025 | 125.75 | 125.75 | 125.7 | 125.7 | 7 | 10,55,940 | 8,400 |
31-Dec-2025 | 119.45 | 128 | 119.45 | 128 | 10 | 16,07,520 | 13,200 |
01-Jan-2026 | 121.6 | 125.5 | 121.6 | 125.5 | 2 | 2,96,520 | 2,400 |
02-Jan-2026 | 119.25 | 119.25 | 119.25 | 119.25 | 6 | 10,01,700 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
