Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 176.6 | 176.6 | 176.6 | 176.6 | 1 | 2,11,920 | 1,200 |
29-Oct-2025 | 177 | 177 | 177 | 177 | 1 | 2,12,400 | 1,200 |
31-Oct-2025 | 178.9 | 182.9 | 168.15 | 178.2 | 10 | 32,11,620 | 18,000 |
03-Nov-2025 | 169.3 | 179 | 169.3 | 175 | 4 | 25,49,520 | 14,400 |
04-Nov-2025 | 174 | 174 | 174 | 174 | 2 | 18,79,200 | 10,800 |
06-Nov-2025 | 177.8 | 182 | 165.3 | 165.3 | 12 | 33,19,680 | 19,200 |
07-Nov-2025 | 157.05 | 157.05 | 157.05 | 157.05 | 3 | 5,65,380 | 3,600 |
10-Nov-2025 | 157.05 | 162 | 150 | 156.35 | 15 | 31,78,380 | 20,400 |
11-Nov-2025 | 156.35 | 164 | 148.55 | 156.65 | 28 | 70,57,140 | 45,600 |
12-Nov-2025 | 149 | 162.9 | 148.85 | 161.45 | 14 | 26,52,600 | 16,800 |
13-Nov-2025 | 156 | 160 | 153.4 | 155.6 | 16 | 29,60,640 | 19,200 |
14-Nov-2025 | 148.05 | 159.75 | 147.85 | 158.1 | 24 | 52,69,200 | 34,800 |
17-Nov-2025 | 152 | 152 | 150.2 | 150.2 | 17 | 32,49,360 | 21,600 |
18-Nov-2025 | 143.25 | 155.5 | 142.7 | 154.2 | 9 | 21,53,040 | 14,400 |
19-Nov-2025 | 146.55 | 155 | 146.5 | 153.05 | 23 | 52,08,360 | 34,800 |
20-Nov-2025 | 145.45 | 154.95 | 145.4 | 153.35 | 13 | 26,84,220 | 18,000 |
21-Nov-2025 | 146.1 | 152.9 | 145.7 | 151.55 | 9 | 32,25,540 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.