Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-May-2026 | 71.44 | 71.44 | 71.44 | 71.44 | 1 | 85,728 | 1,200 |
18-May-2026 | 70 | 70 | 68.01 | 68.01 | 2 | 2,49,612 | 3,600 |
20-May-2026 | 64.61 | 64.62 | 64.61 | 64.61 | 3 | 2,32,608 | 2,400 |
21-May-2026 | 61.61 | 61.61 | 61.61 | 61.61 | 1 | 73,932 | 1,200 |
22-May-2026 | 58.61 | 64 | 58.61 | 64 | 3 | 2,23,920 | 2,400 |
25-May-2026 | 61.25 | 67.2 | 61.21 | 67.2 | 8 | 6,25,500 | 8,400 |
26-May-2026 | 67.2 | 67.2 | 67.2 | 67.2 | 1 | 80,640 | 1,200 |
27-May-2026 | 68 | 68 | 67.2 | 67.2 | 2 | 1,62,240 | 2,400 |
29-May-2026 | 70.56 | 70.56 | 70.56 | 70.56 | 1 | 84,672 | 1,200 |
01-Jun-2026 | 67.05 | 68 | 67.05 | 68 | 2 | 1,62,060 | 2,400 |
02-Jun-2026 | 71 | 71 | 71 | 71 | 1 | 85,200 | 1,200 |
03-Jun-2026 | 67.45 | 68.5 | 67.45 | 67.98 | 8 | 6,48,780 | 4,800 |
04-Jun-2026 | 64.6 | 64.6 | 64.59 | 64.6 | 4 | 3,10,068 | 2,400 |
05-Jun-2026 | 69.8 | 69.8 | 69 | 69 | 2 | 1,66,560 | 2,400 |
08-Jun-2026 | 73.88 | 73.88 | 69 | 69 | 6 | 5,06,412 | 7,200 |
09-Jun-2026 | 74.9 | 74.9 | 73.99 | 73.99 | 2 | 1,78,668 | 1,200 |
10-Jun-2026 | 76.99 | 76.99 | 76.98 | 76.98 | 2 | 1,84,764 | 2,400 |
11-Jun-2026 | 79.99 | 83.94 | 79.99 | 81 | 9 | 8,93,712 | 9,600 |
12-Jun-2026 | 80 | 80 | 76.95 | 76.95 | 11 | 12,05,052 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
