Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 62.5 | 62.5 | 62.5 | 62.5 | 1 | 75,000 | 1,200 |
17-Mar-2026 | 62.4 | 62.4 | 60 | 60.99 | 3 | 2,20,068 | 2,400 |
18-Mar-2026 | 63.9 | 64.03 | 63.9 | 64.03 | 3 | 26,87,820 | 42,000 |
20-Mar-2026 | 66.99 | 67 | 66.99 | 66.99 | 4 | 4,01,952 | 6,000 |
23-Mar-2026 | 63.65 | 63.65 | 63.65 | 63.65 | 3 | 2,29,140 | 2,400 |
24-Mar-2026 | 66.83 | 66.83 | 60.47 | 66.8 | 15 | 11,32,116 | 13,200 |
25-Mar-2026 | 65.21 | 70 | 63.46 | 63.46 | 14 | 11,69,136 | 12,000 |
27-Mar-2026 | 60.53 | 63.49 | 60.5 | 60.5 | 3 | 2,21,424 | 3,600 |
30-Mar-2026 | 57.5 | 57.5 | 57.5 | 57.5 | 1 | 69,000 | 1,200 |
01-Apr-2026 | 57 | 59 | 54.63 | 55.16 | 12 | 8,05,896 | 7,200 |
02-Apr-2026 | 55.16 | 57.87 | 52.41 | 57.84 | 6 | 3,99,240 | 6,000 |
06-Apr-2026 | 55.5 | 60 | 54.97 | 58.9 | 6 | 4,07,880 | 4,800 |
07-Apr-2026 | 58.9 | 59.96 | 55.96 | 56.9 | 34 | 28,14,828 | 28,800 |
08-Apr-2026 | 57.21 | 57.5 | 54.06 | 56.62 | 30 | 27,42,276 | 26,400 |
09-Apr-2026 | 54.15 | 55.97 | 53.9 | 55.4 | 17 | 13,17,456 | 14,400 |
10-Apr-2026 | 53.36 | 55 | 53.3 | 55 | 7 | 4,51,644 | 3,600 |
13-Apr-2026 | 55.4 | 55.8 | 55.4 | 55.5 | 3 | 2,00,040 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
