Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 67.45 | 68.5 | 67.45 | 67.98 | 8 | 6,48,780 | 4,800 |
04-Jun-2026 | 64.6 | 64.6 | 64.59 | 64.6 | 4 | 3,10,068 | 2,400 |
05-Jun-2026 | 69.8 | 69.8 | 69 | 69 | 2 | 1,66,560 | 2,400 |
08-Jun-2026 | 73.88 | 73.88 | 69 | 69 | 6 | 5,06,412 | 7,200 |
09-Jun-2026 | 74.9 | 74.9 | 73.99 | 73.99 | 2 | 1,78,668 | 1,200 |
10-Jun-2026 | 76.99 | 76.99 | 76.98 | 76.98 | 2 | 1,84,764 | 2,400 |
11-Jun-2026 | 79.99 | 83.94 | 79.99 | 81 | 9 | 8,93,712 | 9,600 |
12-Jun-2026 | 80 | 80 | 76.95 | 76.95 | 11 | 12,05,052 | 14,400 |
15-Jun-2026 | 75.5 | 75.5 | 73.11 | 73.11 | 6 | 5,31,540 | 4,800 |
16-Jun-2026 | 73 | 73 | 69.46 | 71.85 | 7 | 5,91,360 | 4,800 |
17-Jun-2026 | 71.94 | 71.95 | 71.94 | 71.95 | 2 | 1,72,668 | 2,400 |
18-Jun-2026 | 70.01 | 70.01 | 69.5 | 69.5 | 2 | 1,67,412 | 2,400 |
24-Jun-2026 | 66.2 | 66.2 | 66.03 | 66.03 | 6 | 4,75,620 | 6,000 |
25-Jun-2026 | 63.15 | 63.15 | 62.73 | 62.73 | 10 | 10,55,376 | 12,000 |
29-Jun-2026 | 60.01 | 60.01 | 60.01 | 60.01 | 1 | 72,012 | 1,200 |
30-Jun-2026 | 61.11 | 61.11 | 60.03 | 60.54 | 4 | 2,90,592 | 4,800 |
01-Jul-2026 | 61.12 | 61.12 | 57.52 | 57.52 | 20 | 18,82,068 | 30,000 |
02-Jul-2026 | 59.97 | 60.39 | 57.53 | 60.09 | 13 | 9,23,916 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
