Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 55.5 | 60 | 54.97 | 58.9 | 6 | 4,07,880 | 4,800 |
07-Apr-2026 | 58.9 | 59.96 | 55.96 | 56.9 | 34 | 28,14,828 | 28,800 |
08-Apr-2026 | 57.21 | 57.5 | 54.06 | 56.62 | 30 | 27,42,276 | 26,400 |
09-Apr-2026 | 54.15 | 55.97 | 53.9 | 55.4 | 17 | 13,17,456 | 14,400 |
10-Apr-2026 | 53.36 | 55 | 53.3 | 55 | 7 | 4,51,644 | 3,600 |
13-Apr-2026 | 55.4 | 55.8 | 55.4 | 55.5 | 3 | 2,00,040 | 2,400 |
15-Apr-2026 | 54.11 | 54.5 | 54.11 | 54.5 | 3 | 3,90,084 | 6,000 |
20-Apr-2026 | 53 | 55.49 | 52.11 | 55.49 | 8 | 5,80,464 | 7,200 |
21-Apr-2026 | 56.5 | 58.26 | 56.49 | 58.26 | 5 | 3,43,788 | 6,000 |
22-Apr-2026 | 60.94 | 61.17 | 60.94 | 61.17 | 3 | 2,19,936 | 3,600 |
23-Apr-2026 | 64 | 64 | 60 | 63.2 | 7 | 10,93,452 | 15,600 |
24-Apr-2026 | 62.49 | 62.49 | 62.49 | 62.49 | 1 | 74,988 | 1,200 |
27-Apr-2026 | 59.5 | 59.5 | 59.37 | 59.37 | 14 | 14,25,072 | 22,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
