Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 198.7 | 198.7 | 189.2 | 189.2 | 4 | 9,19,620 | 4,800 |
07-Oct-2025 | 179.75 | 179.75 | 179.75 | 179.75 | 5 | 10,78,500 | 6,000 |
08-Oct-2025 | 170.8 | 188.5 | 170.8 | 188.5 | 37 | 1,19,97,420 | 68,400 |
09-Oct-2025 | 179.1 | 179.1 | 179.1 | 179.1 | 19 | 73,07,280 | 40,800 |
10-Oct-2025 | 170.15 | 184 | 170.15 | 179 | 5 | 10,48,140 | 6,000 |
13-Oct-2025 | 170.65 | 184 | 170.05 | 183.7 | 22 | 87,19,320 | 48,000 |
14-Oct-2025 | 189.5 | 189.5 | 174.55 | 184.95 | 11 | 55,05,780 | 30,000 |
15-Oct-2025 | 176.25 | 186.5 | 176.25 | 184.7 | 4 | 19,94,640 | 10,800 |
16-Oct-2025 | 175.5 | 185.8 | 175.5 | 185.8 | 5 | 10,65,360 | 6,000 |
17-Oct-2025 | 177.25 | 183.8 | 176.55 | 183.8 | 6 | 12,81,240 | 7,200 |
21-Oct-2025 | 174.65 | 174.65 | 174.65 | 174.65 | 2 | 4,19,160 | 2,400 |
23-Oct-2025 | 166.25 | 173.25 | 165.95 | 169.6 | 6 | 12,04,320 | 7,200 |
28-Oct-2025 | 176.6 | 176.6 | 176.6 | 176.6 | 1 | 2,11,920 | 1,200 |
29-Oct-2025 | 177 | 177 | 177 | 177 | 1 | 2,12,400 | 1,200 |
31-Oct-2025 | 178.9 | 182.9 | 168.15 | 178.2 | 10 | 32,11,620 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.