Vaxfab Enterp.

Vaxfab Enterprises Ltd Historical Data

NSEBSE

₹35.5

(-1.99%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	38.45	39.94	36.71	38.7	95	11,26,425	29,856
11-Nov-2025	37.93	38.5	37.93	37.93	40	7,95,737	20,938
12-Nov-2025	37.5	37.5	37.18	37.18	21	4,24,449	11,372
13-Nov-2025	37.92	37.92	36.44	36.44	23	2,89,079	7,879
14-Nov-2025	35.72	36	35.72	36	30	7,15,882	20,035
17-Nov-2025	35.28	36	35.28	35.6	18	11,81,604	33,322
18-Nov-2025	36	36.31	36	36.31	14	1,85,591	5,119
19-Nov-2025	37.03	37.03	37.03	37.03	22	5,44,563	14,706
20-Nov-2025	37.77	37.77	37.77	37.77	24	11,42,957	30,261
21-Nov-2025	38.52	38.52	37.02	37.39	35	21,11,867	56,901
24-Nov-2025	38.13	38.13	37.25	37.25	16	69,075	1,815
25-Nov-2025	37.25	37.25	36.53	36.55	17	1,40,645	3,828
26-Nov-2025	35.82	37.25	35.82	36.49	17	2,84,020	7,885
27-Nov-2025	37.21	37.21	37.21	37.21	13	83,982	2,257
28-Nov-2025	37.5	37.95	37.25	37.25	22	23,54,644	62,564
01-Dec-2025	36.52	36.52	36.51	36.52	23	13,88,550	38,028
02-Dec-2025	36.52	36.52	36	36	22	8,54,144	23,709
03-Dec-2025	35.28	36	35.28	36	17	8,31,873	23,558
04-Dec-2025	36.72	36.72	35.28	36.25	22	5,88,308	16,214
05-Dec-2025	36.25	36.35	36.25	36.35	12	7,07,250	19,488
08-Dec-2025	37	37	35.63	36.24	16	3,71,676	10,278
09-Dec-2025	36.24	36.24	36.22	36.22	2	73,201	2,021
10-Dec-2025	36.22	36.22	35.5	35.5	14	5,02,704	14,138

Vaxfab Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice