iifl-logo

Vaxfab Enterprises Ltd Historical Data

33.3
(-2.06%)
Oct 27, 2025|03:02:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vaxfab Enterprises Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

33.15

33.153333.15352,81,0978,480

30-Sep-2025

33.15

33.8133.1533.82597,9082,923

01-Oct-2025

34.47

34.4733.934.474510,14,87729,541

03-Oct-2025

35.15

35.1533.7933.79295,80,46816,581

06-Oct-2025

33.12

33.1233.1233.122711,86,98735,839

07-Oct-2025

32.96

33.2532.533.25265,97,57318,247

08-Oct-2025

33.58

33.933.5833.9172,89,8098,549

09-Oct-2025

33.23

33.3533.2333.23305,78,53917,404

10-Oct-2025

33.23

33.8433.2333.84162,50,2267,520

13-Oct-2025

33.17

34.533.1734.52715,91,04547,132

14-Oct-2025

35.17

35.1735.0935.09121,03,6742,949

15-Oct-2025

34.39

34.434.3934.4141,54,9964,506

16-Oct-2025

34

34343421364

17-Oct-2025

33.32

3433.3233.32223,13,7459,399

20-Oct-2025

33.32

33.3232.6633.321378,8282,386

21-Oct-2025

33.98

33.9833.9833.98691,3382,688

23-Oct-2025

33.98

33.9833.3133.98203,90,81311,541

24-Oct-2025

33.98

3433.3134224,31,90512,768

Vaxfab Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.