Vaxfab Enterp.

Vaxfab Enterprises Ltd Historical Data

NSEBSE

₹20.29

(-2.73%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	17.9	17.9	17.35	17.53	45	5,95,913	24,730
31-Jul-2025	17.2	17.7	17.2	17.67	30	38,110	1,709
01-Aug-2025	18.02	18.02	17.38	17.82	28	1,09,315	3,494
04-Aug-2025	17.32	17.99	17.25	17.43	50	1,72,592	6,374
05-Aug-2025	17.69	18.25	17.1	18.1	113	13,01,854	64,633
06-Aug-2025	17.74	18.24	17.74	18.19	26	1,52,161	8,189
07-Aug-2025	18.36	18.4	17.55	18	65	6,08,276	29,118
08-Aug-2025	18.5	18.6	18.01	18.44	47	4,76,152	23,518
11-Aug-2025	18.44	18.5	17.55	18.39	33	1,36,246	7,116
12-Aug-2025	18.5	18.5	17.03	18.26	51	1,87,663	8,097
13-Aug-2025	17.76	18.47	17.75	18.2	42	3,13,719	15,865
14-Aug-2025	18.11	18.5	18.11	18.48	19	1,07,772	5,895
18-Aug-2025	17.65	18.7	17.5	18.55	67	8,53,522	34,534
19-Aug-2025	18.75	20.4	18.25	19.73	158	17,62,444	80,890
20-Aug-2025	19.43	21.7	19.34	20.29	256	51,76,872	1,79,001
21-Aug-2025	21	22.3	20.2	21.39	208	24,33,403	60,333
22-Aug-2025	22	23.49	21.75	22.37	214	35,05,492	1,45,818
25-Aug-2025	23.4	24.35	20.75	21.25	336	43,70,214	1,43,348
26-Aug-2025	21.7	22.48	20	20.86	259	37,18,413	1,17,977
28-Aug-2025	19.3	22.45	19.3	20.29	170	13,88,954	49,617

Vaxfab Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice