Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 65.34 | 66 | 64.04 | 64.08 | 34 | 1,64,436 | 1,785 |
16-Sep-2026 | 65 | 68 | 64 | 64.15 | 83 | 4,89,381 | 5,512 |
17-Sep-2026 | 65.02 | 65.02 | 64.1 | 64.47 | 17 | 2,30,584 | 2,010 |
18-Sep-2026 | 65 | 67 | 64 | 64.63 | 112 | 16,46,719 | 14,147 |
21-Sep-2026 | 64.2 | 66 | 63.1 | 64.05 | 38 | 4,26,298 | 5,998 |
22-Sep-2026 | 64.01 | 65.97 | 61 | 62.17 | 138 | 33,81,246 | 47,256 |
23-Sep-2026 | 65.9 | 65.9 | 63 | 64.2 | 73 | 30,31,206 | 41,121 |
24-Sep-2026 | 64 | 65.9 | 64 | 65.14 | 25 | 1,35,444 | 1,276 |
25-Sep-2026 | 65.49 | 65.5 | 64 | 65 | 28 | 98,905 | 1,050 |
28-Sep-2026 | 68 | 68 | 64 | 64.44 | 85 | 1,67,71,318 | 1,12,384 |
29-Sep-2026 | 64.3 | 66.9 | 64 | 66.29 | 31 | 6,69,096 | 9,809 |
30-Sep-2026 | 68.98 | 69 | 65.01 | 65.12 | 46 | 4,50,810 | 5,342 |
01-Oct-2026 | 67 | 67 | 65 | 65.8 | 43 | 5,72,775 | 8,025 |
05-Oct-2026 | 65 | 66.5 | 64.75 | 66.29 | 61 | 4,70,753 | 6,576 |
06-Oct-2026 | 66.9 | 66.9 | 64.75 | 64.76 | 40 | 6,32,777 | 8,688 |
07-Oct-2026 | 65.1 | 65.85 | 64.5 | 64.65 | 39 | 5,39,198 | 5,842 |
08-Oct-2026 | 65.02 | 65.5 | 64.5 | 65 | 31 | 18,40,708 | 20,033 |
09-Oct-2026 | 65.65 | 65.65 | 64.99 | 65 | 17 | 9,68,595 | 12,902 |
12-Oct-2026 | 65 | 65.8 | 64.7 | 65 | 27 | 5,10,336 | 5,158 |
13-Oct-2026 | 65.02 | 65.71 | 64.95 | 64.95 | 23 | 2,42,224 | 3,389 |
14-Oct-2026 | 67 | 67 | 64.95 | 65.05 | 23 | 2,31,160 | 3,193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
