Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 60.07 | 62.94 | 59.5 | 62.4 | 166 | 97,13,652 | 44,529 |
04-Aug-2026 | 62.01 | 62.79 | 58.7 | 59.97 | 280 | 2,05,03,394 | 1,16,754 |
05-Aug-2026 | 61.5 | 64.97 | 60 | 64.09 | 121 | 23,07,788 | 30,468 |
06-Aug-2026 | 64.5 | 66 | 63.34 | 65.1 | 83 | 4,58,302 | 5,621 |
07-Aug-2026 | 65.42 | 67 | 63.5 | 65.86 | 70 | 55,48,408 | 7,064 |
10-Aug-2026 | 65.01 | 67 | 65 | 65.05 | 47 | 3,66,182 | 2,919 |
11-Aug-2026 | 68 | 68 | 64.95 | 64.96 | 70 | 6,23,380 | 5,603 |
12-Aug-2026 | 65 | 68 | 64 | 65.66 | 82 | 6,67,329 | 7,002 |
13-Aug-2026 | 69.9 | 69.9 | 65.05 | 66.47 | 50 | 1,18,775 | 1,315 |
14-Aug-2026 | 67.99 | 67.99 | 65.21 | 65.35 | 46 | 2,02,176 | 2,244 |
17-Aug-2026 | 64.5 | 64.5 | 61 | 61.33 | 153 | 37,32,451 | 51,218 |
18-Aug-2026 | 61.6 | 63.5 | 60 | 62 | 75 | 17,37,263 | 26,472 |
19-Aug-2026 | 61.02 | 64.9 | 61 | 62.14 | 67 | 3,46,552 | 4,865 |
20-Aug-2026 | 67.89 | 67.89 | 62 | 63.85 | 47 | 2,31,983 | 2,585 |
21-Aug-2026 | 63.86 | 70 | 63.86 | 69.37 | 526 | 1,20,85,041 | 1,20,956 |
24-Aug-2026 | 66.1 | 71 | 66.1 | 70.58 | 156 | 13,46,160 | 16,587 |
25-Aug-2026 | 72 | 72 | 67 | 67.48 | 162 | 16,28,261 | 19,207 |
26-Aug-2026 | 69 | 71 | 68.5 | 70.59 | 105 | 16,47,994 | 19,911 |
27-Aug-2026 | 68.2 | 72 | 68.2 | 69.39 | 67 | 6,90,909 | 6,215 |
28-Aug-2026 | 71 | 71 | 68.11 | 70.45 | 36 | 2,41,365 | 3,339 |
31-Aug-2026 | 72 | 72 | 66.25 | 67.85 | 142 | 13,26,873 | 15,805 |
01-Sep-2026 | 68.84 | 69 | 66 | 66 | 75 | 5,86,431 | 7,606 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
