Vaxfab Enterp.

Vaxfab Enterprises Ltd Historical Data

NSEBSE

₹33.12

(-1.98%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	32.65	32.69	32.65	32.69	107	19,60,215	59,965
09-Sep-2025	34.32	34.32	31.06	33.98	323	34,83,393	1,04,228
10-Sep-2025	32.29	34	32.29	32.29	175	19,62,543	60,690
11-Sep-2025	30.68	33.5	30.68	30.97	147	25,39,856	82,064
12-Sep-2025	31	32.4	29.43	30.19	154	24,26,372	80,249
15-Sep-2025	31.65	31.65	29.5	30.54	131	14,08,885	45,543
16-Sep-2025	29.05	32.06	29.05	31.87	148	14,54,243	45,518
17-Sep-2025	30.36	33.46	30.36	33.46	60	7,38,149	22,127
18-Sep-2025	35.13	35.13	34.5	34.65	161	26,90,155	76,709
19-Sep-2025	32.92	36	32.92	35.15	226	41,28,712	1,16,350
22-Sep-2025	35.13	36.5	34	35.21	119	12,69,690	36,088
23-Sep-2025	34.51	34.51	34.51	34.51	31	5,50,123	15,941
24-Sep-2025	33.82	33.83	33.82	33.83	32	9,51,293	28,123
25-Sep-2025	33.16	33.51	33.16	33.16	40	17,44,268	52,338
26-Sep-2025	32.5	33.16	32.5	32.5	38	12,58,541	38,041
29-Sep-2025	33.15	33.15	33	33.15	35	2,81,097	8,480
30-Sep-2025	33.15	33.81	33.15	33.8	25	97,908	2,923
01-Oct-2025	34.47	34.47	33.9	34.47	45	10,14,877	29,541
03-Oct-2025	35.15	35.15	33.79	33.79	29	5,80,468	16,581
06-Oct-2025	33.12	33.12	33.12	33.12	27	11,86,987	35,839

Vaxfab Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice