Vaxfab Enterp.

Vaxfab Enterprises Ltd Historical Data

NSEBSE

₹17.35

(-3.61%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/06/2025

To Date

10/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	14.97	15	14.7	14.7	35	3,50,561	23,329
11-Jun-2025	14.98	15.39	14.7	14.71	30	81,922	5,420
12-Jun-2025	14.7	15.35	14.7	14.7	18	58,609	3,928
13-Jun-2025	15.29	15.29	14.77	14.8	38	30,46,602	2,02,270
16-Jun-2025	15.39	15.39	14.7	14.96	23	80,020	5,287
17-Jun-2025	14.96	15.5	14.7	14.99	39	13,69,443	89,369
18-Jun-2025	14.76	15	14.6	14.6	14	98,879	5,615
19-Jun-2025	15	15	14.5	14.62	70	34,13,949	1,77,794
20-Jun-2025	15	15	14.7	14.79	20	1,25,225	7,377
23-Jun-2025	15.44	15.44	14.06	15.34	107	19,41,717	1,23,858
24-Jun-2025	15.95	15.95	15	15.43	101	14,04,288	60,553
25-Jun-2025	15.74	15.8	15.27	15.5	83	44,49,219	2,05,534
26-Jun-2025	15.8	15.84	15.36	15.83	31	1,19,672	6,122
27-Jun-2025	15.84	16.38	15.84	15.95	54	3,69,049	22,568
30-Jun-2025	16.69	16.69	15.41	15.84	135	24,09,253	1,39,969
01-Jul-2025	15.51	15.99	15.5	15.73	59	7,13,900	44,600
02-Jul-2025	15.89	16	15.5	16	25	1,14,474	6,799
03-Jul-2025	15.99	16.8	15.72	16.68	116	27,06,297	1,13,367
04-Jul-2025	16.65	17.51	16.65	16.98	241	16,60,062	67,837
07-Jul-2025	17.01	17.82	17.01	17.62	151	28,96,107	1,25,418
08-Jul-2025	18.38	18.48	17.71	18	232	29,79,686	1,39,751
09-Jul-2025	18.45	18.48	17.25	17.35	173	13,68,604	71,758

Vaxfab Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice