Vaxfab Enterp.

Vaxfab Enterprises Ltd Historical Data

NSEBSE

₹14.89

(1.43%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	13.52	13.52	12.76	13.01	34	7,78,278	6,627
06-May-2025	13	13.5	13	13.5	150	61,69,394	2,97,695
07-May-2025	13.01	13.5	12.86	13	57	2,46,372	12,373
08-May-2025	13.33	13.33	13	13	12	75,223	5,467
09-May-2025	13	13.06	12.87	13	18	49,621	3,672
12-May-2025	13	13.36	12.9	13.29	21	1,97,223	13,846
13-May-2025	13.25	13.6	13.25	13.26	10	20,735	1,545
14-May-2025	13.32	13.8	13.1	13.16	34	13,69,741	1,03,855
15-May-2025	13.16	13.58	13	13.01	16	1,06,783	8,004
16-May-2025	13.02	13.29	13.02	13.28	14	3,49,868	26,198
19-May-2025	13.28	13.94	13.03	13.68	25	2,08,077	14,662
20-May-2025	13.68	13.68	13.26	13.32	5	3,320	222
21-May-2025	13.35	13.67	13.3	13.32	25	4,96,395	36,033
22-May-2025	13.05	13.25	13.05	13.25	4	92	6
23-May-2025	13.4	13.75	13.25	13.3	21	1,53,002	11,492
26-May-2025	13.3	13.79	13.3	13.68	15	25,526	1,870
27-May-2025	13.5	13.65	13.3	13.3	28	22,44,980	1,06,216
28-May-2025	13.5	13.96	13.1	13.96	64	4,99,914	32,443
29-May-2025	13.96	14.6	13.55	14.39	101	5,36,575	28,108
30-May-2025	14.4	14.55	14.17	14.49	50	2,20,654	14,547
02-Jun-2025	14.49	14.98	14	14.68	58	5,54,098	36,322

Vaxfab Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice