Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 41.25 | 42.74 | 41.25 | 42.71 | 31 | 11,04,727 | 1,481 |
17-Mar-2026 | 42.2 | 44 | 41 | 42.48 | 32 | 3,06,290 | 5,733 |
18-Mar-2026 | 42.69 | 45.22 | 42 | 43.97 | 27 | 69,066 | 763 |
19-Mar-2026 | 43.95 | 43.95 | 41.5 | 41.51 | 31 | 1,86,864 | 3,664 |
20-Mar-2026 | 41.51 | 43.45 | 40.8 | 43.28 | 19 | 1,03,952 | 1,375 |
23-Mar-2026 | 42.41 | 44.35 | 41.1 | 41.15 | 35 | 53,655 | 1,106 |
24-Mar-2026 | 43.95 | 44.3 | 41.2 | 42 | 15 | 89,785 | 2,072 |
25-Mar-2026 | 42 | 44.99 | 42 | 44.6 | 79 | 54,58,421 | 68,553 |
27-Mar-2026 | 44.6 | 47 | 41 | 41.16 | 39 | 2,94,302 | 5,876 |
30-Mar-2026 | 43.02 | 43.85 | 39.5 | 39.86 | 63 | 17,83,566 | 41,862 |
01-Apr-2026 | 41 | 43.84 | 41 | 41 | 51 | 8,82,189 | 16,851 |
02-Apr-2026 | 41.8 | 44.68 | 41.13 | 42.8 | 72 | 5,84,831 | 8,698 |
06-Apr-2026 | 42 | 44.99 | 41.7 | 42.65 | 46 | 2,57,905 | 4,604 |
07-Apr-2026 | 43.5 | 46.79 | 42.6 | 43.97 | 45 | 8,50,643 | 16,669 |
08-Apr-2026 | 44.99 | 47 | 44.01 | 45.99 | 97 | 10,01,378 | 15,694 |
09-Apr-2026 | 45 | 45.99 | 42.25 | 43.59 | 23 | 3,49,272 | 7,888 |
10-Apr-2026 | 43.59 | 45 | 42.1 | 44.91 | 57 | 64,99,941 | 1,45,435 |
13-Apr-2026 | 44.5 | 45.5 | 42.59 | 43.76 | 58 | 4,80,161 | 9,509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
