Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-May-2025 | 13.3 | 13.79 | 13.3 | 13.68 | 15 | 25,526 | 1,870 |
27-May-2025 | 13.5 | 13.65 | 13.3 | 13.3 | 28 | 22,44,980 | 1,06,216 |
28-May-2025 | 13.5 | 13.96 | 13.1 | 13.96 | 64 | 4,99,914 | 32,443 |
29-May-2025 | 13.96 | 14.6 | 13.55 | 14.39 | 101 | 5,36,575 | 28,108 |
30-May-2025 | 14.4 | 14.55 | 14.17 | 14.49 | 50 | 2,20,654 | 14,547 |
02-Jun-2025 | 14.49 | 14.98 | 14 | 14.68 | 58 | 5,54,098 | 36,322 |
03-Jun-2025 | 14.99 | 15 | 14.25 | 14.89 | 101 | 8,22,562 | 48,934 |
04-Jun-2025 | 14.94 | 14.94 | 14.51 | 14.56 | 28 | 7,48,471 | 50,439 |
05-Jun-2025 | 14.8 | 15.25 | 14.5 | 15.01 | 72 | 12,52,409 | 58,529 |
06-Jun-2025 | 15.15 | 15.69 | 14.9 | 14.95 | 93 | 11,10,200 | 66,732 |
09-Jun-2025 | 15.2 | 15.2 | 14.9 | 14.9 | 32 | 60,531 | 4,052 |
10-Jun-2025 | 14.97 | 15 | 14.7 | 14.7 | 35 | 3,50,561 | 23,329 |
11-Jun-2025 | 14.98 | 15.39 | 14.7 | 14.71 | 30 | 81,922 | 5,420 |
12-Jun-2025 | 14.7 | 15.35 | 14.7 | 14.7 | 18 | 58,609 | 3,928 |
13-Jun-2025 | 15.29 | 15.29 | 14.77 | 14.8 | 38 | 30,46,602 | 2,02,270 |
16-Jun-2025 | 15.39 | 15.39 | 14.7 | 14.96 | 23 | 80,020 | 5,287 |
17-Jun-2025 | 14.96 | 15.5 | 14.7 | 14.99 | 39 | 13,69,443 | 89,369 |
18-Jun-2025 | 14.76 | 15 | 14.6 | 14.6 | 14 | 98,879 | 5,615 |
19-Jun-2025 | 15 | 15 | 14.5 | 14.62 | 70 | 34,13,949 | 1,77,794 |
20-Jun-2025 | 15 | 15 | 14.7 | 14.79 | 20 | 1,25,225 | 7,377 |
23-Jun-2025 | 15.44 | 15.44 | 14.06 | 15.34 | 107 | 19,41,717 | 1,23,858 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.