Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 42.57 | 45.1 | 42.05 | 44.17 | 103 | 19,46,538 | 16,035 |
24-Feb-2026 | 46.85 | 46.85 | 43 | 45.7 | 55 | 3,23,453 | 6,744 |
25-Feb-2026 | 47 | 48.25 | 45.12 | 48.09 | 40 | 4,32,821 | 8,230 |
26-Feb-2026 | 47.85 | 49.4 | 45.05 | 46.44 | 79 | 6,15,931 | 8,175 |
27-Feb-2026 | 45.5 | 48.11 | 44.26 | 44.53 | 27 | 67,060 | 1,235 |
02-Mar-2026 | 43 | 44.53 | 41.5 | 42.77 | 123 | 28,88,260 | 42,783 |
04-Mar-2026 | 44.48 | 44.48 | 41 | 41.25 | 68 | 15,16,410 | 20,803 |
05-Mar-2026 | 41.01 | 44.5 | 41.01 | 42.3 | 85 | 10,46,390 | 10,034 |
06-Mar-2026 | 42.31 | 44.99 | 42.3 | 42.4 | 29 | 59,213 | 1,343 |
09-Mar-2026 | 46 | 46 | 41.5 | 42.77 | 61 | 3,56,905 | 5,119 |
10-Mar-2026 | 42.1 | 43 | 41.04 | 42.97 | 39 | 6,27,425 | 13,068 |
11-Mar-2026 | 43.18 | 44.35 | 41.5 | 41.53 | 58 | 7,29,898 | 13,314 |
12-Mar-2026 | 41.26 | 42.43 | 40.5 | 41.25 | 49 | 9,34,886 | 21,366 |
13-Mar-2026 | 41 | 42 | 40.5 | 41.76 | 32 | 7,38,348 | 17,834 |
16-Mar-2026 | 41.25 | 42.74 | 41.25 | 42.71 | 31 | 11,04,727 | 1,481 |
17-Mar-2026 | 42.2 | 44 | 41 | 42.48 | 32 | 3,06,290 | 5,733 |
18-Mar-2026 | 42.69 | 45.22 | 42 | 43.97 | 27 | 69,066 | 763 |
19-Mar-2026 | 43.95 | 43.95 | 41.5 | 41.51 | 31 | 1,86,864 | 3,664 |
20-Mar-2026 | 41.51 | 43.45 | 40.8 | 43.28 | 19 | 1,03,952 | 1,375 |
23-Mar-2026 | 42.41 | 44.35 | 41.1 | 41.15 | 35 | 53,655 | 1,106 |
24-Mar-2026 | 43.95 | 44.3 | 41.2 | 42 | 15 | 89,785 | 2,072 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
