Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 59.41 | 61 | 59.41 | 60 | 30 | 4,82,646 | 7,390 |
15-Jul-2026 | 60.3 | 61 | 59 | 59.51 | 46 | 12,31,592 | 20,336 |
16-Jul-2026 | 60 | 61 | 60 | 60 | 32 | 4,47,150 | 6,936 |
17-Jul-2026 | 60.01 | 61 | 59.5 | 60.84 | 44 | 10,38,685 | 17,221 |
20-Jul-2026 | 60 | 60.99 | 60 | 60 | 25 | 3,37,146 | 5,518 |
21-Jul-2026 | 60 | 60.69 | 59.5 | 60 | 43 | 10,78,559 | 17,163 |
22-Jul-2026 | 60.01 | 64 | 59.02 | 61.04 | 69 | 9,05,683 | 12,132 |
23-Jul-2026 | 62 | 62.8 | 61.1 | 62.49 | 37 | 4,75,514 | 7,494 |
24-Jul-2026 | 61 | 63.24 | 61 | 62.4 | 39 | 1,72,340 | 1,823 |
27-Jul-2026 | 60 | 63.89 | 59.5 | 60.5 | 49 | 8,68,184 | 14,001 |
28-Jul-2026 | 62 | 63.89 | 59.1 | 60.07 | 42 | 40,126 | 393 |
29-Jul-2026 | 60.1 | 64.9 | 60 | 62.32 | 35 | 2,57,987 | 3,781 |
30-Jul-2026 | 62.63 | 62.75 | 60.01 | 60.18 | 26 | 59,134 | 692 |
31-Jul-2026 | 62.8 | 62.89 | 60.05 | 60.37 | 121 | 93,34,581 | 48,505 |
03-Aug-2026 | 60.07 | 62.94 | 59.5 | 62.4 | 166 | 97,13,652 | 44,529 |
04-Aug-2026 | 62.01 | 62.79 | 58.7 | 59.97 | 280 | 2,05,03,394 | 1,16,754 |
05-Aug-2026 | 61.5 | 64.97 | 60 | 64.09 | 121 | 23,07,788 | 30,468 |
06-Aug-2026 | 64.5 | 66 | 63.34 | 65.1 | 83 | 4,58,302 | 5,621 |
07-Aug-2026 | 65.42 | 67 | 63.5 | 65.86 | 70 | 55,48,408 | 7,064 |
10-Aug-2026 | 65.01 | 67 | 65 | 65.05 | 47 | 3,66,182 | 2,919 |
11-Aug-2026 | 68 | 68 | 64.95 | 64.96 | 70 | 6,23,380 | 5,603 |
12-Aug-2026 | 65 | 68 | 64 | 65.66 | 82 | 6,67,329 | 7,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
