Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 57.4 | 59 | 56.28 | 58.78 | 136 | 8,18,712 | 11,787 |
04-Jun-2026 | 68 | 68 | 59.9 | 61.17 | 456 | 1,61,60,259 | 1,29,449 |
05-Jun-2026 | 63 | 63.5 | 60 | 60.75 | 222 | 15,52,238 | 18,477 |
08-Jun-2026 | 60.03 | 61.64 | 58.8 | 59.51 | 243 | 41,68,472 | 60,125 |
09-Jun-2026 | 60.4 | 61.9 | 59 | 59.24 | 83 | 5,88,818 | 7,938 |
10-Jun-2026 | 60.03 | 63.75 | 60 | 63.15 | 194 | 23,36,810 | 22,864 |
11-Jun-2026 | 64.4 | 64.5 | 62.12 | 63.07 | 93 | 6,63,217 | 7,965 |
12-Jun-2026 | 67.5 | 67.5 | 61.1 | 61.16 | 121 | 10,08,799 | 11,754 |
15-Jun-2026 | 63.2 | 63.5 | 60.41 | 62.28 | 103 | 17,16,248 | 25,111 |
16-Jun-2026 | 64 | 64 | 61 | 61.04 | 77 | 5,65,372 | 7,550 |
17-Jun-2026 | 61.13 | 61.95 | 60 | 61.84 | 43 | 5,63,699 | 5,715 |
18-Jun-2026 | 61.01 | 62.7 | 61 | 61.21 | 38 | 7,91,389 | 11,745 |
19-Jun-2026 | 63.98 | 63.98 | 61.01 | 61.06 | 35 | 1,23,340 | 1,270 |
22-Jun-2026 | 61.06 | 62.5 | 60.5 | 61.05 | 48 | 2,03,879 | 2,556 |
23-Jun-2026 | 61.83 | 63 | 60.5 | 61.34 | 39 | 2,80,262 | 2,479 |
24-Jun-2026 | 60.5 | 62.82 | 60.05 | 60.13 | 59 | 1,82,407 | 2,357 |
25-Jun-2026 | 60.21 | 62 | 60.16 | 60.53 | 36 | 1,73,032 | 1,688 |
29-Jun-2026 | 60.1 | 61.98 | 60.1 | 61.64 | 70 | 12,85,703 | 18,960 |
30-Jun-2026 | 61.89 | 61.89 | 60.2 | 60.59 | 57 | 8,36,501 | 10,353 |
01-Jul-2026 | 61.92 | 62.49 | 60.12 | 60.3 | 52 | 3,36,805 | 3,798 |
02-Jul-2026 | 60 | 62.7 | 60 | 61.64 | 38 | 1,32,452 | 1,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
