Vaxfab Enterp.

Vaxfab Enterprises Ltd Historical Data

NSEBSE

₹37.03

(1.98%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	33.32	33.32	32.66	33.32	13	78,828	2,386
21-Oct-2025	33.98	33.98	33.98	33.98	6	91,338	2,688
23-Oct-2025	33.98	33.98	33.31	33.98	20	3,90,813	11,541
24-Oct-2025	33.98	34	33.31	34	22	4,31,905	12,768
27-Oct-2025	34.67	35.7	33.26	34.69	48	5,88,908	17,427
28-Oct-2025	35.07	36.3	33.25	33.32	65	7,91,685	23,549
29-Oct-2025	34.96	34.96	32.75	34.75	45	4,36,715	12,770
30-Oct-2025	34.75	35.75	33.25	33.4	56	7,88,058	23,322
31-Oct-2025	34.94	35.07	32.5	34.72	66	10,15,118	29,866
03-Nov-2025	36	36.45	35.57	36.19	139	19,00,262	52,274
04-Nov-2025	36.18	37.99	36.18	37.92	143	17,66,536	46,713
06-Nov-2025	39.79	39.81	36.05	38.02	183	29,99,578	76,579
07-Nov-2025	38.78	39.69	36.12	38.64	118	25,65,331	68,652
10-Nov-2025	38.45	39.94	36.71	38.7	95	11,26,425	29,856
11-Nov-2025	37.93	38.5	37.93	37.93	40	7,95,737	20,938
12-Nov-2025	37.5	37.5	37.18	37.18	21	4,24,449	11,372
13-Nov-2025	37.92	37.92	36.44	36.44	23	2,89,079	7,879
14-Nov-2025	35.72	36	35.72	36	30	7,15,882	20,035
17-Nov-2025	35.28	36	35.28	35.6	18	11,81,604	33,322
18-Nov-2025	36	36.31	36	36.31	14	1,85,591	5,119
19-Nov-2025	37.03	37.03	37.03	37.03	22	5,44,563	14,706

Vaxfab Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice