Vaxfab Enterp.

Vaxfab Enterprises Ltd Historical Data

NSEBSE

₹15.5

(3.61%)

Jun 17, 2025|03:24:00 PM

Invest wise with Expert advice

From Date

17/05/2025

To Date

17/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-May-2025	13.28	13.94	13.03	13.68	25	2,08,077	14,662
20-May-2025	13.68	13.68	13.26	13.32	5	3,320	222
21-May-2025	13.35	13.67	13.3	13.32	25	4,96,395	36,033
22-May-2025	13.05	13.25	13.05	13.25	4	92	6
23-May-2025	13.4	13.75	13.25	13.3	21	1,53,002	11,492
26-May-2025	13.3	13.79	13.3	13.68	15	25,526	1,870
27-May-2025	13.5	13.65	13.3	13.3	28	22,44,980	1,06,216
28-May-2025	13.5	13.96	13.1	13.96	64	4,99,914	32,443
29-May-2025	13.96	14.6	13.55	14.39	101	5,36,575	28,108
30-May-2025	14.4	14.55	14.17	14.49	50	2,20,654	14,547
02-Jun-2025	14.49	14.98	14	14.68	58	5,54,098	36,322
03-Jun-2025	14.99	15	14.25	14.89	101	8,22,562	48,934
04-Jun-2025	14.94	14.94	14.51	14.56	28	7,48,471	50,439
05-Jun-2025	14.8	15.25	14.5	15.01	72	12,52,409	58,529
06-Jun-2025	15.15	15.69	14.9	14.95	93	11,10,200	66,732
09-Jun-2025	15.2	15.2	14.9	14.9	32	60,531	4,052
10-Jun-2025	14.97	15	14.7	14.7	35	3,50,561	23,329
11-Jun-2025	14.98	15.39	14.7	14.71	30	81,922	5,420
12-Jun-2025	14.7	15.35	14.7	14.7	18	58,609	3,928
13-Jun-2025	15.29	15.29	14.77	14.8	38	30,46,602	2,02,270
16-Jun-2025	15.39	15.39	14.7	14.96	23	80,020	5,287

Vaxfab Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice