Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 8.22 | 8.43 | 7.7 | 7.92 | 41 | 1,06,997 | 11,132 |
24-SEP-2024 | 8.12 | 8.12 | 7.76 | 8.09 | 15 | 5,545 | 695 |
25-SEP-2024 | 8.09 | 8.18 | 7.8 | 7.9 | 16 | 8,964 | 991 |
26-SEP-2024 | 8.31 | 8.31 | 7.7 | 8.09 | 20 | 11,991 | 781 |
27-SEP-2024 | 8.29 | 8.29 | 7.93 | 8 | 16 | 10,475 | 979 |
30-SEP-2024 | 8 | 8.29 | 7.66 | 8.15 | 45 | 1,05,364 | 8,767 |
01-OCT-2024 | 8.32 | 8.32 | 7.92 | 7.92 | 21 | 68,342 | 7,012 |
03-OCT-2024 | 7.92 | 8 | 7.51 | 7.89 | 44 | 1,40,674 | 17,512 |
04-OCT-2024 | 7.89 | 8 | 7.61 | 7.8 | 28 | 53,371 | 5,012 |
07-OCT-2024 | 7.41 | 7.94 | 7.41 | 7.52 | 14 | 13,417 | 1,693 |
08-OCT-2024 | 7.67 | 7.99 | 7.67 | 7.97 | 32 | 78,078 | 9,074 |
09-OCT-2024 | 7.96 | 8.34 | 7.96 | 8.16 | 11 | 10,716 | 1,338 |
10-OCT-2024 | 8.24 | 8.24 | 7.66 | 8.08 | 13 | 8,586 | 1,063 |
11-OCT-2024 | 8.24 | 8.24 | 7.67 | 8 | 32 | 1,76,070 | 19,286 |
14-OCT-2024 | 7.61 | 8.3 | 7.26 | 8 | 49 | 2,71,551 | 28,725 |
15-OCT-2024 | 8 | 8.2 | 8 | 8 | 20 | 28,547 | 3,553 |
16-OCT-2024 | 8.08 | 8.08 | 7.92 | 7.92 | 6 | 1,007 | 126 |
17-OCT-2024 | 7.92 | 8.19 | 7.82 | 8.01 | 33 | 1,14,035 | 12,236 |
18-OCT-2024 | 8.16 | 8.16 | 7.6 | 7.76 | 45 | 1,64,938 | 17,075 |
21-OCT-2024 | 7.77 | 8.09 | 7.77 | 8.02 | 13 | 18,331 | 1,782 |
22-OCT-2024 | 8.18 | 8.18 | 7.75 | 7.79 | 14 | 9,578 | 1,061 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
