Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 42 | 44.99 | 41.7 | 42.65 | 46 | 2,57,905 | 4,604 |
07-Apr-2026 | 43.5 | 46.79 | 42.6 | 43.97 | 45 | 8,50,643 | 16,669 |
08-Apr-2026 | 44.99 | 47 | 44.01 | 45.99 | 97 | 10,01,378 | 15,694 |
09-Apr-2026 | 45 | 45.99 | 42.25 | 43.59 | 23 | 3,49,272 | 7,888 |
10-Apr-2026 | 43.59 | 45 | 42.1 | 44.91 | 57 | 64,99,941 | 1,45,435 |
13-Apr-2026 | 44.5 | 45.5 | 42.59 | 43.76 | 58 | 4,80,161 | 9,509 |
15-Apr-2026 | 42.1 | 45 | 42.1 | 43.74 | 79 | 13,28,720 | 24,529 |
16-Apr-2026 | 43.51 | 46 | 42.55 | 44.18 | 94 | 15,58,751 | 23,311 |
17-Apr-2026 | 46 | 46.81 | 44.5 | 45.27 | 40 | 8,41,625 | 16,327 |
20-Apr-2026 | 48 | 48 | 43 | 44.93 | 46 | 8,09,047 | 16,353 |
21-Apr-2026 | 45.01 | 51.2 | 44 | 49.11 | 180 | 38,11,309 | 41,929 |
22-Apr-2026 | 50.25 | 51.5 | 48 | 50.87 | 102 | 12,06,015 | 18,601 |
23-Apr-2026 | 55.99 | 55.99 | 50 | 51.41 | 76 | 10,90,145 | 18,942 |
24-Apr-2026 | 52 | 52 | 49.5 | 49.66 | 54 | 2,99,279 | 3,383 |
27-Apr-2026 | 48.5 | 51.49 | 48.5 | 49.98 | 85 | 7,60,566 | 7,868 |
28-Apr-2026 | 49.51 | 50.51 | 48.6 | 49.76 | 42 | 28,40,213 | 53,299 |
29-Apr-2026 | 49.79 | 51.39 | 48.5 | 49.95 | 69 | 7,07,734 | 9,255 |
30-Apr-2026 | 50.9 | 50.9 | 49 | 49.78 | 48 | 8,37,828 | 12,207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
