Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 48.5 | 51.49 | 48.5 | 49.98 | 85 | 7,60,566 | 7,868 |
28-Apr-2026 | 49.51 | 50.51 | 48.6 | 49.76 | 42 | 28,40,213 | 53,299 |
29-Apr-2026 | 49.79 | 51.39 | 48.5 | 49.95 | 69 | 7,07,734 | 9,255 |
30-Apr-2026 | 50.9 | 50.9 | 49 | 49.78 | 48 | 8,37,828 | 12,207 |
04-May-2026 | 51.98 | 51.98 | 49.5 | 49.51 | 38 | 3,65,416 | 5,889 |
05-May-2026 | 49 | 50.5 | 49 | 50.37 | 44 | 3,41,109 | 6,578 |
06-May-2026 | 52.5 | 52.5 | 51 | 51.78 | 20 | 21,819 | 353 |
07-May-2026 | 51 | 51 | 49.5 | 49.53 | 25 | 2,21,541 | 3,332 |
08-May-2026 | 49.54 | 50 | 49.53 | 49.95 | 26 | 7,67,244 | 15,272 |
11-May-2026 | 50.48 | 51 | 48.99 | 50 | 69 | 7,72,107 | 8,377 |
12-May-2026 | 50.06 | 51 | 49.03 | 49.2 | 55 | 3,63,080 | 3,896 |
13-May-2026 | 50 | 51.5 | 49.51 | 50.11 | 41 | 2,97,649 | 3,137 |
14-May-2026 | 49.86 | 50.84 | 49.62 | 49.63 | 42 | 6,26,220 | 8,828 |
15-May-2026 | 50.01 | 50.1 | 49.5 | 49.5 | 27 | 1,84,720 | 2,374 |
18-May-2026 | 49.26 | 50.87 | 49 | 50.45 | 57 | 9,05,679 | 14,572 |
19-May-2026 | 49.86 | 50.15 | 49.25 | 49.31 | 26 | 10,93,814 | 21,371 |
20-May-2026 | 49.51 | 50.6 | 48.13 | 50 | 79 | 19,09,466 | 13,108 |
21-May-2026 | 50.1 | 50.5 | 49 | 49.55 | 26 | 2,82,929 | 5,439 |
22-May-2026 | 49.26 | 52.5 | 49 | 50.8 | 115 | 18,28,432 | 31,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
