Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 33.15 | 33.15 | 33 | 33.15 | 35 | 2,81,097 | 8,480 |
30-Sep-2025 | 33.15 | 33.81 | 33.15 | 33.8 | 25 | 97,908 | 2,923 |
01-Oct-2025 | 34.47 | 34.47 | 33.9 | 34.47 | 45 | 10,14,877 | 29,541 |
03-Oct-2025 | 35.15 | 35.15 | 33.79 | 33.79 | 29 | 5,80,468 | 16,581 |
06-Oct-2025 | 33.12 | 33.12 | 33.12 | 33.12 | 27 | 11,86,987 | 35,839 |
07-Oct-2025 | 32.96 | 33.25 | 32.5 | 33.25 | 26 | 5,97,573 | 18,247 |
08-Oct-2025 | 33.58 | 33.9 | 33.58 | 33.9 | 17 | 2,89,809 | 8,549 |
09-Oct-2025 | 33.23 | 33.35 | 33.23 | 33.23 | 30 | 5,78,539 | 17,404 |
10-Oct-2025 | 33.23 | 33.84 | 33.23 | 33.84 | 16 | 2,50,226 | 7,520 |
13-Oct-2025 | 33.17 | 34.5 | 33.17 | 34.5 | 27 | 15,91,045 | 47,132 |
14-Oct-2025 | 35.17 | 35.17 | 35.09 | 35.09 | 12 | 1,03,674 | 2,949 |
15-Oct-2025 | 34.39 | 34.4 | 34.39 | 34.4 | 14 | 1,54,996 | 4,506 |
16-Oct-2025 | 34 | 34 | 34 | 34 | 2 | 136 | 4 |
17-Oct-2025 | 33.32 | 34 | 33.32 | 33.32 | 22 | 3,13,745 | 9,399 |
20-Oct-2025 | 33.32 | 33.32 | 32.66 | 33.32 | 13 | 78,828 | 2,386 |
21-Oct-2025 | 33.98 | 33.98 | 33.98 | 33.98 | 6 | 91,338 | 2,688 |
23-Oct-2025 | 33.98 | 33.98 | 33.31 | 33.98 | 20 | 3,90,813 | 11,541 |
24-Oct-2025 | 33.98 | 34 | 33.31 | 34 | 22 | 4,31,905 | 12,768 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.