Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 66.1 | 71 | 66.1 | 70.58 | 156 | 13,46,160 | 16,587 |
25-Aug-2026 | 72 | 72 | 67 | 67.48 | 162 | 16,28,261 | 19,207 |
26-Aug-2026 | 69 | 71 | 68.5 | 70.59 | 105 | 16,47,994 | 19,911 |
27-Aug-2026 | 68.2 | 72 | 68.2 | 69.39 | 67 | 6,90,909 | 6,215 |
28-Aug-2026 | 71 | 71 | 68.11 | 70.45 | 36 | 2,41,365 | 3,339 |
31-Aug-2026 | 72 | 72 | 66.25 | 67.85 | 142 | 13,26,873 | 15,805 |
01-Sep-2026 | 68.84 | 69 | 66 | 66 | 75 | 5,86,431 | 7,606 |
02-Sep-2026 | 66.5 | 68 | 65.03 | 65.55 | 86 | 11,08,810 | 15,215 |
03-Sep-2026 | 68.84 | 68.84 | 65 | 65.37 | 113 | 12,76,628 | 13,756 |
04-Sep-2026 | 69 | 69 | 65.1 | 65.13 | 82 | 5,33,022 | 5,778 |
07-Sep-2026 | 65.1 | 68 | 63.1 | 65.58 | 71 | 8,26,286 | 10,475 |
08-Sep-2026 | 68 | 68 | 64 | 65.35 | 61 | 22,62,981 | 34,056 |
09-Sep-2026 | 65.1 | 68.49 | 64 | 65 | 150 | 64,03,692 | 38,636 |
10-Sep-2026 | 65 | 66.5 | 64 | 64.02 | 70 | 28,75,456 | 42,102 |
11-Sep-2026 | 65 | 67.49 | 64 | 64.06 | 59 | 11,59,399 | 17,156 |
15-Sep-2026 | 65.34 | 66 | 64.04 | 64.08 | 34 | 1,64,436 | 1,785 |
16-Sep-2026 | 65 | 68 | 64 | 64.15 | 83 | 4,89,381 | 5,512 |
17-Sep-2026 | 65.02 | 65.02 | 64.1 | 64.47 | 17 | 2,30,584 | 2,010 |
18-Sep-2026 | 65 | 67 | 64 | 64.63 | 112 | 16,46,719 | 14,147 |
21-Sep-2026 | 64.2 | 66 | 63.1 | 64.05 | 38 | 4,26,298 | 5,998 |
22-Sep-2026 | 64.01 | 65.97 | 61 | 62.17 | 138 | 33,81,246 | 47,256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
