Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 65.1 | 65.85 | 64.5 | 64.65 | 39 | 5,39,198 | 5,842 |
08-Oct-2026 | 65.02 | 65.5 | 64.5 | 65 | 31 | 18,40,708 | 20,033 |
09-Oct-2026 | 65.65 | 65.65 | 64.99 | 65 | 17 | 9,68,595 | 12,902 |
12-Oct-2026 | 65 | 65.8 | 64.7 | 65 | 27 | 5,10,336 | 5,158 |
13-Oct-2026 | 65.02 | 65.71 | 64.95 | 64.95 | 23 | 2,42,224 | 3,389 |
14-Oct-2026 | 67 | 67 | 64.95 | 65.05 | 23 | 2,31,160 | 3,193 |
15-Oct-2026 | 65.1 | 65.9 | 64.95 | 64.97 | 22 | 1,37,086 | 1,959 |
16-Oct-2026 | 65 | 65.75 | 65 | 65.48 | 35 | 8,92,966 | 12,026 |
19-Oct-2026 | 65.02 | 65.02 | 62.15 | 62.27 | 141 | 91,60,978 | 75,886 |
21-Oct-2026 | 64 | 64.5 | 62 | 63.92 | 65 | 6,29,526 | 9,783 |
22-Oct-2026 | 65.05 | 65.05 | 62 | 62.01 | 68 | 4,86,391 | 6,229 |
23-Oct-2026 | 62.1 | 63.89 | 60.04 | 60.04 | 50 | 3,07,871 | 3,542 |
26-Oct-2026 | 60.1 | 61 | 60.03 | 60.5 | 55 | 39,29,631 | 62,654 |
27-Oct-2026 | 61 | 64.5 | 61 | 63.92 | 47 | 59,95,465 | 93,183 |
28-Oct-2026 | 64 | 64 | 61.1 | 63.02 | 18 | 11,041 | 75 |
29-Oct-2026 | 63 | 63 | 60.21 | 61.06 | 24 | 25,39,556 | 41,085 |
30-Oct-2026 | 60.1 | 63.8 | 60.05 | 60.15 | 69 | 32,01,821 | 49,525 |
02-Nov-2026 | 61.99 | 61.99 | 59 | 60.1 | 40 | 37,18,560 | 41,634 |
03-Nov-2026 | 60.1 | 60.99 | 60.05 | 60.6 | 32 | 3,16,277 | 3,647 |
04-Nov-2026 | 61.1 | 64.89 | 60.06 | 63.5 | 82 | 65,27,327 | 63,720 |
05-Nov-2026 | 64 | 67 | 61.05 | 63.76 | 163 | 33,08,984 | 25,872 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
