Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 36.35 | 37.98 | 36.35 | 36.78 | 44 | 13,94,916 | 37,915 |
23-Dec-2025 | 36.78 | 37.5 | 35.6 | 37.4 | 121 | 35,63,348 | 98,040 |
24-Dec-2025 | 37.4 | 38 | 36.25 | 37.91 | 40 | 5,90,032 | 15,629 |
26-Dec-2025 | 38 | 38 | 36.8 | 36.8 | 13 | 30,642 | 812 |
29-Dec-2025 | 36 | 37.9 | 36 | 36.75 | 136 | 54,96,363 | 50,556 |
30-Dec-2025 | 36.19 | 37.79 | 35.75 | 36.78 | 66 | 9,80,825 | 19,786 |
31-Dec-2025 | 38.37 | 38.37 | 36 | 37.63 | 61 | 8,90,337 | 18,377 |
01-Jan-2026 | 37.9 | 39 | 36.52 | 38 | 54 | 20,70,879 | 32,951 |
02-Jan-2026 | 38.9 | 39.5 | 37.21 | 39.47 | 211 | 53,79,193 | 88,271 |
05-Jan-2026 | 40 | 41.44 | 38.61 | 41.44 | 77 | 10,69,919 | 23,419 |
06-Jan-2026 | 43.51 | 43.51 | 41.55 | 42.47 | 305 | 78,62,290 | 1,47,120 |
07-Jan-2026 | 41.51 | 44.59 | 41.51 | 43.9 | 235 | 30,78,876 | 50,429 |
08-Jan-2026 | 44 | 46 | 43.99 | 44.82 | 224 | 23,32,051 | 33,806 |
09-Jan-2026 | 44.82 | 47.06 | 44.69 | 45.08 | 235 | 43,85,825 | 58,127 |
12-Jan-2026 | 46.45 | 46.45 | 42.83 | 44.32 | 168 | 31,22,940 | 57,775 |
13-Jan-2026 | 42.41 | 45.69 | 42.11 | 43.89 | 90 | 8,53,219 | 11,523 |
14-Jan-2026 | 45.59 | 46.08 | 45 | 46.05 | 188 | 36,11,132 | 39,276 |
16-Jan-2026 | 46 | 47.5 | 46 | 46.69 | 170 | 22,05,383 | 27,223 |
19-Jan-2026 | 47.75 | 48.84 | 46 | 46.03 | 97 | 8,15,139 | 10,263 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
