Vaxfab Enterp.

Vaxfab Enterprises Ltd Historical Data

NSEBSE

₹37.55

(2.09%)

Dec 31, 2025|11:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	36.52	36.52	36.51	36.52	23	13,88,550	38,028
02-Dec-2025	36.52	36.52	36	36	22	8,54,144	23,709
03-Dec-2025	35.28	36	35.28	36	17	8,31,873	23,558
04-Dec-2025	36.72	36.72	35.28	36.25	22	5,88,308	16,214
05-Dec-2025	36.25	36.35	36.25	36.35	12	7,07,250	19,488
08-Dec-2025	37	37	35.63	36.24	16	3,71,676	10,278
09-Dec-2025	36.24	36.24	36.22	36.22	2	73,201	2,021
10-Dec-2025	36.22	36.22	35.5	35.5	14	5,02,704	14,138
11-Dec-2025	35.75	35.75	35.45	35.45	13	1,41,497	3,980
12-Dec-2025	35.45	35.45	34.75	34.8	10	1,76,914	5,088
15-Dec-2025	34.1	36.53	34.1	36.03	79	31,59,915	87,328
16-Dec-2025	36.5	37.83	36.3	36.8	55	17,17,126	45,974
17-Dec-2025	37.49	38	36.55	36.78	42	15,25,227	40,386
18-Dec-2025	38	38.53	36.57	36.62	26	2,26,912	5,994
19-Dec-2025	35.9	38	35	37.57	58	18,89,406	52,355
22-Dec-2025	36.35	37.98	36.35	36.78	44	13,94,916	37,915
23-Dec-2025	36.78	37.5	35.6	37.4	121	35,63,348	98,040
24-Dec-2025	37.4	38	36.25	37.91	40	5,90,032	15,629
26-Dec-2025	38	38	36.8	36.8	13	30,642	812
29-Dec-2025	36	37.9	36	36.75	136	54,96,363	50,556
30-Dec-2025	36.19	37.79	35.75	36.78	66	9,80,825	19,786

Vaxfab Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice