Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 50 | 51.5 | 49.51 | 50.11 | 41 | 2,97,649 | 3,137 |
14-May-2026 | 49.86 | 50.84 | 49.62 | 49.63 | 42 | 6,26,220 | 8,828 |
15-May-2026 | 50.01 | 50.1 | 49.5 | 49.5 | 27 | 1,84,720 | 2,374 |
18-May-2026 | 49.26 | 50.87 | 49 | 50.45 | 57 | 9,05,679 | 14,572 |
19-May-2026 | 49.86 | 50.15 | 49.25 | 49.31 | 26 | 10,93,814 | 21,371 |
20-May-2026 | 49.51 | 50.6 | 48.13 | 50 | 79 | 19,09,466 | 13,108 |
21-May-2026 | 50.1 | 50.5 | 49 | 49.55 | 26 | 2,82,929 | 5,439 |
22-May-2026 | 49.26 | 52.5 | 49 | 50.8 | 115 | 18,28,432 | 31,401 |
25-May-2026 | 52.5 | 52.5 | 50.1 | 51.92 | 35 | 1,42,559 | 2,177 |
26-May-2026 | 52 | 52 | 50.5 | 51.18 | 16 | 13,776 | 218 |
27-May-2026 | 51.99 | 51.99 | 50.3 | 51.94 | 12 | 61,621 | 1,063 |
29-May-2026 | 51.94 | 52 | 50.35 | 50.55 | 26 | 65,706 | 1,092 |
01-Jun-2026 | 48.05 | 60 | 47 | 54.83 | 238 | 67,93,054 | 41,889 |
02-Jun-2026 | 54.68 | 58.85 | 54.68 | 57.46 | 320 | 90,58,930 | 85,064 |
03-Jun-2026 | 57.4 | 59 | 56.28 | 58.78 | 136 | 8,18,712 | 11,787 |
04-Jun-2026 | 68 | 68 | 59.9 | 61.17 | 456 | 1,61,60,259 | 1,29,449 |
05-Jun-2026 | 63 | 63.5 | 60 | 60.75 | 222 | 15,52,238 | 18,477 |
08-Jun-2026 | 60.03 | 61.64 | 58.8 | 59.51 | 243 | 41,68,472 | 60,125 |
09-Jun-2026 | 60.4 | 61.9 | 59 | 59.24 | 83 | 5,88,818 | 7,938 |
10-Jun-2026 | 60.03 | 63.75 | 60 | 63.15 | 194 | 23,36,810 | 22,864 |
11-Jun-2026 | 64.4 | 64.5 | 62.12 | 63.07 | 93 | 6,63,217 | 7,965 |
12-Jun-2026 | 67.5 | 67.5 | 61.1 | 61.16 | 121 | 10,08,799 | 11,754 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
