Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 13.99 | 14.06 | 12.56 | 13.35 | 100 | 10,43,223 | 75,153 |
11-Apr-2025 | 13.15 | 13.97 | 12.62 | 13.19 | 43 | 98,521 | 6,675 |
15-Apr-2025 | 14.44 | 14.44 | 12.52 | 13.15 | 71 | 45,32,430 | 3,21,416 |
16-Apr-2025 | 13.79 | 13.79 | 13.1 | 13.26 | 13 | 50,917 | 3,725 |
17-Apr-2025 | 13.2 | 13.83 | 12.06 | 12.92 | 75 | 4,77,009 | 25,432 |
21-Apr-2025 | 12.86 | 13 | 12.75 | 13 | 109 | 26,04,773 | 99,525 |
22-Apr-2025 | 13 | 13.59 | 12.75 | 13 | 75 | 23,62,195 | 73,152 |
23-Apr-2025 | 13.26 | 13.26 | 12.9 | 12.9 | 13 | 40,186 | 2,794 |
24-Apr-2025 | 12.9 | 13.99 | 12.6 | 13 | 203 | 45,14,252 | 2,45,515 |
25-Apr-2025 | 12.74 | 13.7 | 12.6 | 12.99 | 173 | 50,13,724 | 2,84,591 |
28-Apr-2025 | 14.25 | 14.25 | 12.4 | 12.55 | 287 | 1,39,50,365 | 9,09,809 |
29-Apr-2025 | 13.49 | 13.49 | 12.3 | 13.34 | 104 | 28,34,161 | 1,07,966 |
30-Apr-2025 | 13.34 | 13.34 | 12.73 | 13.01 | 13 | 16,533 | 1,241 |
02-May-2025 | 13.01 | 13.86 | 13 | 13.52 | 44 | 1,74,487 | 12,175 |
05-May-2025 | 13.52 | 13.52 | 12.76 | 13.01 | 34 | 7,78,278 | 6,627 |
06-May-2025 | 13 | 13.5 | 13 | 13.5 | 150 | 61,69,394 | 2,97,695 |
07-May-2025 | 13.01 | 13.5 | 12.86 | 13 | 57 | 2,46,372 | 12,373 |
08-May-2025 | 13.33 | 13.33 | 13 | 13 | 12 | 75,223 | 5,467 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
