Vaxfab Enterp.

Vaxfab Enterprises Ltd Historical Data

NSEBSE

₹18.44

(2.44%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	18.45	18.48	17.25	17.35	173	13,68,604	71,758
10-Jul-2025	17.7	17.7	16.49	17.26	147	28,70,274	51,471
11-Jul-2025	17.39	18.12	16.65	18	86	4,53,332	13,840
14-Jul-2025	18.77	18.77	18	18.23	110	24,53,456	1,09,662
15-Jul-2025	18.69	18.69	17.8	17.88	100	2,59,414	9,736
16-Jul-2025	18.5	18.5	17.55	17.87	38	90,836	4,083
17-Jul-2025	18	18	17	17.32	84	4,60,545	16,730
18-Jul-2025	17.35	17.86	16.67	17.44	66	4,38,705	16,865
21-Jul-2025	17.44	17.99	17.44	17.71	60	3,61,135	17,204
22-Jul-2025	18.44	18.44	17.11	17.86	86	3,78,150	13,370
23-Jul-2025	17.96	18	17.3	17.48	32	2,57,239	14,006
24-Jul-2025	18.23	18.23	16.65	17.22	85	9,95,886	51,438
25-Jul-2025	17.22	17.82	17.22	17.65	28	1,43,070	6,672
28-Jul-2025	17.65	18.23	17.25	17.77	48	2,81,842	12,573
29-Jul-2025	17.99	18	17.27	17.32	66	2,76,154	10,797
30-Jul-2025	17.9	17.9	17.35	17.53	45	5,95,913	24,730
31-Jul-2025	17.2	17.7	17.2	17.67	30	38,110	1,709
01-Aug-2025	18.02	18.02	17.38	17.82	28	1,09,315	3,494
04-Aug-2025	17.32	17.99	17.25	17.43	50	1,72,592	6,374
05-Aug-2025	17.69	18.25	17.1	18.1	113	13,01,854	64,633
06-Aug-2025	17.74	18.24	17.74	18.19	26	1,52,161	8,189
07-Aug-2025	18.36	18.4	17.55	18	65	6,08,276	29,118
08-Aug-2025	18.5	18.6	18.01	18.44	47	4,76,152	23,518

Vaxfab Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice