Vaxfab Enterp.

Vaxfab Enterprises Ltd Historical Data

NSEBSE

₹17.44

(0.69%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	15	15	14.5	14.62	70	34,13,949	1,77,794
20-Jun-2025	15	15	14.7	14.79	20	1,25,225	7,377
23-Jun-2025	15.44	15.44	14.06	15.34	107	19,41,717	1,23,858
24-Jun-2025	15.95	15.95	15	15.43	101	14,04,288	60,553
25-Jun-2025	15.74	15.8	15.27	15.5	83	44,49,219	2,05,534
26-Jun-2025	15.8	15.84	15.36	15.83	31	1,19,672	6,122
27-Jun-2025	15.84	16.38	15.84	15.95	54	3,69,049	22,568
30-Jun-2025	16.69	16.69	15.41	15.84	135	24,09,253	1,39,969
01-Jul-2025	15.51	15.99	15.5	15.73	59	7,13,900	44,600
02-Jul-2025	15.89	16	15.5	16	25	1,14,474	6,799
03-Jul-2025	15.99	16.8	15.72	16.68	116	27,06,297	1,13,367
04-Jul-2025	16.65	17.51	16.65	16.98	241	16,60,062	67,837
07-Jul-2025	17.01	17.82	17.01	17.62	151	28,96,107	1,25,418
08-Jul-2025	18.38	18.48	17.71	18	232	29,79,686	1,39,751
09-Jul-2025	18.45	18.48	17.25	17.35	173	13,68,604	71,758
10-Jul-2025	17.7	17.7	16.49	17.26	147	28,70,274	51,471
11-Jul-2025	17.39	18.12	16.65	18	86	4,53,332	13,840
14-Jul-2025	18.77	18.77	18	18.23	110	24,53,456	1,09,662
15-Jul-2025	18.69	18.69	17.8	17.88	100	2,59,414	9,736
16-Jul-2025	18.5	18.5	17.55	17.87	38	90,836	4,083
17-Jul-2025	18	18	17	17.32	84	4,60,545	16,730
18-Jul-2025	17.35	17.86	16.67	17.44	66	4,38,705	16,865

Vaxfab Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice