Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 14.97 | 15 | 14.7 | 14.7 | 35 | 3,50,561 | 23,329 |
11-Jun-2025 | 14.98 | 15.39 | 14.7 | 14.71 | 30 | 81,922 | 5,420 |
12-Jun-2025 | 14.7 | 15.35 | 14.7 | 14.7 | 18 | 58,609 | 3,928 |
13-Jun-2025 | 15.29 | 15.29 | 14.77 | 14.8 | 38 | 30,46,602 | 2,02,270 |
16-Jun-2025 | 15.39 | 15.39 | 14.7 | 14.96 | 23 | 80,020 | 5,287 |
17-Jun-2025 | 14.96 | 15.5 | 14.7 | 14.99 | 39 | 13,69,443 | 89,369 |
18-Jun-2025 | 14.76 | 15 | 14.6 | 14.6 | 14 | 98,879 | 5,615 |
19-Jun-2025 | 15 | 15 | 14.5 | 14.62 | 70 | 34,13,949 | 1,77,794 |
20-Jun-2025 | 15 | 15 | 14.7 | 14.79 | 20 | 1,25,225 | 7,377 |
23-Jun-2025 | 15.44 | 15.44 | 14.06 | 15.34 | 107 | 19,41,717 | 1,23,858 |
24-Jun-2025 | 15.95 | 15.95 | 15 | 15.43 | 101 | 14,04,288 | 60,553 |
25-Jun-2025 | 15.74 | 15.8 | 15.27 | 15.5 | 83 | 44,49,219 | 2,05,534 |
26-Jun-2025 | 15.8 | 15.84 | 15.36 | 15.83 | 31 | 1,19,672 | 6,122 |
27-Jun-2025 | 15.84 | 16.38 | 15.84 | 15.95 | 54 | 3,69,049 | 22,568 |
30-Jun-2025 | 16.69 | 16.69 | 15.41 | 15.84 | 135 | 24,09,253 | 1,39,969 |
01-Jul-2025 | 15.51 | 15.99 | 15.5 | 15.73 | 59 | 7,13,900 | 44,600 |
02-Jul-2025 | 15.89 | 16 | 15.5 | 16 | 25 | 1,14,474 | 6,799 |
03-Jul-2025 | 15.99 | 16.8 | 15.72 | 16.68 | 116 | 27,06,297 | 1,13,367 |
04-Jul-2025 | 16.65 | 17.51 | 16.65 | 16.98 | 241 | 16,60,062 | 67,837 |
07-Jul-2025 | 17.01 | 17.82 | 17.01 | 17.62 | 151 | 28,96,107 | 1,25,418 |
08-Jul-2025 | 18.38 | 18.48 | 17.71 | 18 | 232 | 29,79,686 | 1,39,751 |
09-Jul-2025 | 18.45 | 18.48 | 17.25 | 17.35 | 173 | 13,68,604 | 71,758 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.