Vaxfab Enterp.

Vaxfab Enterprises Ltd Historical Data

NSEBSE

₹48.98

(4.35%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	46.45	46.45	42.83	44.32	168	31,22,940	57,775
13-Jan-2026	42.41	45.69	42.11	43.89	90	8,53,219	11,523
14-Jan-2026	45.59	46.08	45	46.05	188	36,11,132	39,276
16-Jan-2026	46	47.5	46	46.69	170	22,05,383	27,223
19-Jan-2026	47.75	48.84	46	46.03	97	8,15,139	10,263
20-Jan-2026	45.8	47.48	45	45.42	75	4,61,691	8,716
21-Jan-2026	46	47.69	45.01	47.11	116	15,50,225	26,488
22-Jan-2026	49	49.2	46.3	47.29	85	9,13,302	13,360
23-Jan-2026	45.61	49.65	45.61	47.79	200	61,47,628	89,372
27-Jan-2026	48.4	49	46.65	48.11	128	9,24,374	14,153
28-Jan-2026	48.3	49.25	48	48.54	72	6,11,137	8,101
29-Jan-2026	49.98	50.4	48.7	49.47	160	31,82,566	55,023
30-Jan-2026	50.25	51.5	48.01	49.83	104	8,90,677	13,769
01-Feb-2026	50.5	51.98	47.34	47.37	260	75,57,416	1,21,956
02-Feb-2026	45.7	45.86	45.01	45.01	58	12,25,593	25,943
03-Feb-2026	46.87	46.87	42.76	45.09	221	45,24,430	92,606
04-Feb-2026	46.6	46.6	42.84	43.36	183	49,54,279	87,480
05-Feb-2026	42.01	43.49	40	41	199	59,72,260	92,983
06-Feb-2026	40	44.75	40	43.24	127	43,96,897	52,115
09-Feb-2026	46.83	47.45	44.5	45.61	149	33,61,974	51,668
10-Feb-2026	47	47.5	45	46.94	97	11,68,152	18,022

Vaxfab Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice