Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 60.5 | 62.82 | 60.05 | 60.13 | 59 | 1,82,407 | 2,357 |
25-Jun-2026 | 60.21 | 62 | 60.16 | 60.53 | 36 | 1,73,032 | 1,688 |
29-Jun-2026 | 60.1 | 61.98 | 60.1 | 61.64 | 70 | 12,85,703 | 18,960 |
30-Jun-2026 | 61.89 | 61.89 | 60.2 | 60.59 | 57 | 8,36,501 | 10,353 |
01-Jul-2026 | 61.92 | 62.49 | 60.12 | 60.3 | 52 | 3,36,805 | 3,798 |
02-Jul-2026 | 60 | 62.7 | 60 | 61.64 | 38 | 1,32,452 | 1,674 |
03-Jul-2026 | 61.9 | 63.5 | 60.05 | 60.5 | 84 | 7,67,446 | 8,861 |
06-Jul-2026 | 61.51 | 61.51 | 60.01 | 60.17 | 44 | 2,46,387 | 3,265 |
07-Jul-2026 | 61 | 61.7 | 60 | 61.54 | 71 | 12,71,052 | 10,626 |
08-Jul-2026 | 64 | 64 | 58.05 | 60.88 | 119 | 44,98,166 | 49,904 |
09-Jul-2026 | 60 | 62 | 60 | 60 | 55 | 7,96,260 | 11,308 |
10-Jul-2026 | 64 | 64 | 59.98 | 60 | 59 | 10,03,735 | 15,179 |
13-Jul-2026 | 60 | 61.5 | 60 | 60.02 | 35 | 26,80,120 | 44,018 |
14-Jul-2026 | 59.41 | 61 | 59.41 | 60 | 30 | 4,82,646 | 7,390 |
15-Jul-2026 | 60.3 | 61 | 59 | 59.51 | 46 | 12,31,592 | 20,336 |
16-Jul-2026 | 60 | 61 | 60 | 60 | 32 | 4,47,150 | 6,936 |
17-Jul-2026 | 60.01 | 61 | 59.5 | 60.84 | 44 | 10,38,685 | 17,221 |
20-Jul-2026 | 60 | 60.99 | 60 | 60 | 25 | 3,37,146 | 5,518 |
21-Jul-2026 | 60 | 60.69 | 59.5 | 60 | 43 | 10,78,559 | 17,163 |
22-Jul-2026 | 60.01 | 64 | 59.02 | 61.04 | 69 | 9,05,683 | 12,132 |
23-Jul-2026 | 62 | 62.8 | 61.1 | 62.49 | 37 | 4,75,514 | 7,494 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
