Vaxfab Enterp.

Vaxfab Enterprises Ltd Historical Data

NSEBSE

₹30.19

(-2.52%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	18.11	18.5	18.11	18.48	19	1,07,772	5,895
18-Aug-2025	17.65	18.7	17.5	18.55	67	8,53,522	34,534
19-Aug-2025	18.75	20.4	18.25	19.73	158	17,62,444	80,890
20-Aug-2025	19.43	21.7	19.34	20.29	256	51,76,872	1,79,001
21-Aug-2025	21	22.3	20.2	21.39	208	24,33,403	60,333
22-Aug-2025	22	23.49	21.75	22.37	214	35,05,492	1,45,818
25-Aug-2025	23.4	24.35	20.75	21.25	336	43,70,214	1,43,348
26-Aug-2025	21.7	22.48	20	20.86	259	37,18,413	1,17,977
28-Aug-2025	19.3	22.45	19.3	20.29	170	13,88,954	49,617
29-Aug-2025	20.29	22.31	20.29	22.31	213	22,21,669	69,918
01-Sep-2025	23	24.5	22.19	23.7	235	23,00,336	82,061
02-Sep-2025	24.03	26.07	23.02	25.69	344	39,26,694	80,463
03-Sep-2025	27.12	28.25	26.5	28.25	150	30,66,792	79,335
04-Sep-2025	29.66	29.66	29	29.66	233	35,06,142	98,399
05-Sep-2025	31.14	31.14	31.14	31.14	41	6,30,585	20,250
08-Sep-2025	32.65	32.69	32.65	32.69	107	19,60,215	59,965
09-Sep-2025	34.32	34.32	31.06	33.98	323	34,83,393	1,04,228
10-Sep-2025	32.29	34	32.29	32.29	175	19,62,543	60,690
11-Sep-2025	30.68	33.5	30.68	30.97	147	25,39,856	82,064
12-Sep-2025	31	32.4	29.43	30.19	154	24,26,372	80,249

Vaxfab Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice