Vedanta Oil and Gas

Vedanta Oil and Gas Ltd Historical Data

NSEBSE

₹29.19

(-4.33%)

Oct 21, 2026|03:59:56 PM

Invest wise with Expert advice

From Date

21/09/2026

To Date

21/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Sep-2026	34.5	34.53	33.81	33.87	45,190	50,43,01,142.97	75,38,292
22-Sep-2026	34.33	35.95	33.95	35.01	89,188	1,64,00,32,556.32	1,51,45,978
23-Sep-2026	35.29	36.39	34.92	35.86	60,659	1,19,91,03,022.31	98,58,669
24-Sep-2026	35.5	35.68	34.41	34.53	36,925	50,24,17,897.67	70,67,753
25-Sep-2026	34.5	34.93	34.25	34.37	35,511	48,60,70,073.23	63,57,550
28-Sep-2026	34.3	34.34	33.25	33.3	36,606	36,50,27,521.18	61,16,773
29-Sep-2026	33.3	34.35	32.93	33.96	76,922	1,36,85,96,314.76	1,90,24,292
30-Sep-2026	34.1	34.38	33	33.11	1,03,911	66,17,14,190.92	1,01,97,451
01-Oct-2026	33.1	33.1	31.39	31.98	1,39,085	83,98,35,431.23	1,35,75,859
05-Oct-2026	31.95	32.14	30.63	30.87	1,45,271	74,72,37,815.09	1,08,09,443
06-Oct-2026	31.05	31.57	30.95	31.41	32,184	35,40,71,590.24	48,31,299
07-Oct-2026	31.32	31.38	30.75	31.11	32,582	33,16,20,332.91	47,76,632
08-Oct-2026	31.1	31.21	29.56	29.87	69,921	84,17,76,320.94	1,46,30,704
09-Oct-2026	29.94	30.54	29.12	30.1	43,681	54,74,16,461.41	63,78,819
12-Oct-2026	30.29	30.93	30.28	30.35	29,646	27,06,54,112.89	40,81,806
13-Oct-2026	30.25	30.66	29.91	30.49	25,317	28,10,59,033.66	41,18,217
14-Oct-2026	30.4	33.1	30.18	32.73	1,10,181	1,64,49,45,690.33	1,32,72,216
15-Oct-2026	32.38	32.38	31.42	31.56	34,021	40,51,19,452.06	48,73,634
16-Oct-2026	31.56	31.98	30.9	30.95	50,517	53,73,87,456.32	78,76,795
19-Oct-2026	31	31.2	30.45	30.51	26,964	23,32,21,312.9	32,86,728

Vedanta Oil and Gas: Related NEWS

No Record Found

Invest wise with Expert advice