Vedanta Oil and Gas

Vedanta Oil and Gas Ltd Historical Data

NSEBSE

₹38.39

(4.63%)

Aug 21, 2026|09:29:54 PM

Invest wise with Expert advice

From Date

22/07/2026

To Date

22/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jul-2026	34.79	34.83	33.12	33.28	64,328	1,19,76,93,754.37	1,77,10,638
23-Jul-2026	32.99	34.54	32.55	32.78	91,367	1,59,02,02,987.12	1,48,94,716
24-Jul-2026	32.5	34.52	32.12	34.23	70,539	1,43,66,11,125.07	1,26,36,718
27-Jul-2026	34.65	35.34	33.93	34.84	60,046	1,25,44,12,498.34	1,43,12,073
28-Jul-2026	35.08	35.14	33.85	34.18	39,681	60,62,33,847.24	68,37,593
29-Jul-2026	34.21	35.48	33.71	35.07	44,269	82,48,79,536.79	91,81,423
30-Jul-2026	35	35.79	33.2	33.64	75,255	1,56,45,89,605.44	1,78,20,414
31-Jul-2026	33.64	36.85	32.5	35.54	1,15,663	2,62,63,49,651.15	2,35,89,045
03-Aug-2026	35.9	35.96	35.1	35.24	47,806	89,32,60,071.62	83,91,314
04-Aug-2026	35.1	38.43	34.72	37.8	95,980	2,67,68,65,598.64	2,84,10,756
05-Aug-2026	38	38.24	36.63	37.1	93,576	2,72,84,44,405.54	3,04,82,933
06-Aug-2026	37.24	37.6	35.01	35.9	89,256	2,79,05,37,535.11	2,79,49,975
07-Aug-2026	35.83	36.44	34.61	34.91	59,123	1,02,54,38,746.63	1,29,08,560
10-Aug-2026	34.9	40.4	34.43	39.73	2,86,407	10,07,39,02,820.12	6,45,56,143
11-Aug-2026	40.5	41.3	38.76	39.67	1,93,079	6,37,15,29,591.87	3,47,89,611
12-Aug-2026	39.7	40.26	38	38.4	1,04,015	2,79,31,08,321.55	2,43,32,133
13-Aug-2026	38.4	38.91	37.7	37.85	52,877	1,13,99,68,632.62	84,89,560
14-Aug-2026	37.98	37.99	36.93	37.14	41,356	82,48,41,371.38	83,70,150
17-Aug-2026	37.4	38.43	36.81	37.66	52,908	1,34,88,66,114.62	94,33,442
18-Aug-2026	37.66	37.97	37	37.14	41,277	70,89,29,828.99	70,08,099
19-Aug-2026	37.4	37.66	35.98	36.08	49,780	85,03,42,623.33	1,16,17,337
20-Aug-2026	36.4	37.1	36.03	36.69	34,996	65,28,92,639.57	57,93,893

Vedanta Oil and Gas: Related NEWS

No Record Found

Invest wise with Expert advice