Vedanta Oil and Gas

Vedanta Oil and Gas Ltd Historical Data

NSEBSE

₹36.93

(1.54%)

Sep 11, 2026|02:39:57 PM

Invest wise with Expert advice

From Date

11/08/2026

To Date

11/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2026	39.7	40.26	38	38.4	1,04,015	2,79,31,08,321.55	2,43,32,133
13-Aug-2026	38.4	38.91	37.7	37.85	52,877	1,13,99,68,632.62	84,89,560
14-Aug-2026	37.98	37.99	36.93	37.14	41,356	82,48,41,371.38	83,70,150
17-Aug-2026	37.4	38.43	36.81	37.66	52,908	1,34,88,66,114.62	94,33,442
18-Aug-2026	37.66	37.97	37	37.14	41,277	70,89,29,828.99	70,08,099
19-Aug-2026	37.4	37.66	35.98	36.08	49,780	85,03,42,623.33	1,16,17,337
20-Aug-2026	36.4	37.1	36.03	36.69	34,996	65,28,92,639.57	57,93,893
21-Aug-2026	36.69	38.99	36.51	38.39	1,12,042	2,64,44,61,956.7	2,39,00,414
24-Aug-2026	38.89	40.74	38.55	39.69	1,06,074	3,23,03,94,074.39	2,62,06,721
25-Aug-2026	39.55	40.68	38.76	38.95	55,602	1,44,39,18,773.16	1,22,53,525
26-Aug-2026	39.06	41.85	39.01	41.21	1,02,108	3,44,16,23,240.69	3,15,55,792
27-Aug-2026	41.89	43.3	41.27	41.98	1,48,082	4,26,11,99,111.28	2,97,95,437
28-Aug-2026	41.9	42.7	40.12	40.32	84,956	2,05,86,28,253.7	2,05,93,200
31-Aug-2026	40.5	40.56	38.5	38.71	65,599	1,60,70,27,025.59	1,84,86,811
01-Sep-2026	39.29	39.48	37.41	37.78	46,357	1,00,92,89,334.8	1,11,44,197
02-Sep-2026	37.8	39.06	37.46	38.57	49,595	1,27,57,45,742.43	99,91,871
03-Sep-2026	38.84	38.84	37.4	37.54	48,054	98,10,84,616.15	1,32,72,774
04-Sep-2026	37.74	38.74	37.15	38.02	46,929	1,17,58,67,730.04	93,24,956
07-Sep-2026	38.02	38.09	36.8	36.94	54,715	1,00,42,43,383.85	1,29,88,780
08-Sep-2026	37.1	37.29	36.5	36.65	38,819	75,74,99,873.28	83,24,739
09-Sep-2026	36.5	37.04	36.2	36.27	45,222	1,05,29,07,455.34	1,18,21,736
10-Sep-2026	36.46	37.19	36.25	36.37	38,500	86,52,02,962.07	95,82,653

Vedanta Oil and Gas: Related NEWS

No Record Found

Invest wise with Expert advice