Vedanta Oil and Gas

Vedanta Oil and Gas Ltd Historical Data

NSEBSE

₹31.98

(-3.41%)

Oct 1, 2026|03:59:53 PM

Invest wise with Expert advice

From Date

01/09/2026

To Date

01/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2026	39.29	39.48	37.41	37.78	46,357	1,00,92,89,334.8	1,11,44,197
02-Sep-2026	37.8	39.06	37.46	38.57	49,595	1,27,57,45,742.43	99,91,871
03-Sep-2026	38.84	38.84	37.4	37.54	48,054	98,10,84,616.15	1,32,72,774
04-Sep-2026	37.74	38.74	37.15	38.02	46,929	1,17,58,67,730.04	93,24,956
07-Sep-2026	38.02	38.09	36.8	36.94	54,715	1,00,42,43,383.85	1,29,88,780
08-Sep-2026	37.1	37.29	36.5	36.65	38,819	75,74,99,873.28	83,24,739
09-Sep-2026	36.5	37.04	36.2	36.27	45,222	1,05,29,07,455.34	1,18,21,736
10-Sep-2026	36.46	37.19	36.25	36.37	38,500	86,52,02,962.07	95,82,653
11-Sep-2026	36.5	37.44	35.85	36.71	73,322	1,41,78,59,341.49	1,07,39,573
15-Sep-2026	36.89	36.95	34.7	34.83	54,557	82,59,69,719.29	1,27,02,478
16-Sep-2026	34.87	35.24	33.91	34.98	44,671	60,74,78,504.76	61,79,729
17-Sep-2026	34.99	35.47	34.71	34.83	42,922	57,13,06,793.54	59,30,688
18-Sep-2026	35.08	35.16	34.01	34.26	67,275	73,66,86,269.44	1,13,92,697
21-Sep-2026	34.5	34.53	33.81	33.87	45,190	50,43,01,142.97	75,38,292
22-Sep-2026	34.33	35.95	33.95	35.01	89,188	1,64,00,32,556.32	1,51,45,978
23-Sep-2026	35.29	36.39	34.92	35.86	60,659	1,19,91,03,022.31	98,58,669
24-Sep-2026	35.5	35.68	34.41	34.53	36,925	50,24,17,897.67	70,67,753
25-Sep-2026	34.5	34.93	34.25	34.37	35,511	48,60,70,073.23	63,57,550
28-Sep-2026	34.3	34.34	33.25	33.3	36,606	36,50,27,521.18	61,16,773
29-Sep-2026	33.3	34.35	32.93	33.96	76,922	1,36,85,96,314.76	1,90,24,292
30-Sep-2026	34.1	34.38	33	33.11	1,03,911	66,17,14,190.92	1,01,97,451

Vedanta Oil and Gas: Related NEWS

No Record Found

Invest wise with Expert advice