Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 32.8 | 34.22 | 31.17 | 32.24 | 1,08,053 | 1,92,66,66,041.64 | 3,12,51,930 |
01-Jul-2026 | 32.4 | 38.68 | 31.93 | 38.68 | 1,49,325 | 6,09,75,20,911.24 | 7,45,50,631 |
02-Jul-2026 | 40.15 | 45.69 | 39.73 | 44.59 | 5,65,081 | 16,88,58,00,290.26 | 12,42,84,771 |
03-Jul-2026 | 45.58 | 47.6 | 41.1 | 42.79 | 5,61,464 | 12,07,96,09,358.04 | 9,30,24,433 |
06-Jul-2026 | 41.01 | 41.8 | 38.25 | 38.94 | 2,16,104 | 4,47,52,80,346.13 | 5,10,25,725 |
07-Jul-2026 | 38.7 | 38.7 | 35.73 | 35.89 | 1,67,890 | 3,43,21,07,674.79 | 4,13,90,401 |
08-Jul-2026 | 35.85 | 38.25 | 35.36 | 36.52 | 1,75,370 | 3,91,39,81,116.48 | 3,79,88,724 |
09-Jul-2026 | 37.8 | 39.6 | 36.68 | 37.93 | 1,75,142 | 4,38,54,54,434.8 | 2,94,32,642 |
10-Jul-2026 | 38.53 | 40.24 | 38.52 | 38.74 | 1,24,449 | 2,76,42,61,829.39 | 2,35,54,432 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
