Vedanta Oil and Gas

Vedanta Oil and Gas Ltd Historical Data

NSEBSE

₹31.08

(-1.02%)

Nov 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/10/2026

To Date

11/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Oct-2026	30.29	30.93	30.28	30.35	29,646	27,06,54,112.89	40,81,806
13-Oct-2026	30.25	30.66	29.91	30.49	25,317	28,10,59,033.66	41,18,217
14-Oct-2026	30.4	33.1	30.18	32.73	1,10,181	1,64,49,45,690.33	1,32,72,216
15-Oct-2026	32.38	32.38	31.42	31.56	34,021	40,51,19,452.06	48,73,634
16-Oct-2026	31.56	31.98	30.9	30.95	50,517	53,73,87,456.32	78,76,795
19-Oct-2026	31	31.2	30.45	30.51	26,964	23,32,21,312.9	32,86,728
21-Oct-2026	30.3	30.49	28.85	29.19	49,718	46,08,95,348.61	83,07,869
22-Oct-2026	28.9	29.25	28.28	28.56	46,222	37,90,09,059.1	53,87,681
23-Oct-2026	28.58	28.65	26.41	27.17	67,922	70,94,42,079.92	1,27,38,197
26-Oct-2026	27.01	27.99	26.45	27.76	58,492	48,64,98,170.29	58,05,656
27-Oct-2026	27.7	28.58	27.57	28.32	40,029	36,61,90,323.89	53,58,367
28-Oct-2026	28	28.26	27.6	28.08	34,105	23,59,56,382.77	35,57,450
29-Oct-2026	28.1	28.28	27.25	27.86	45,651	38,16,65,846.68	54,36,701
30-Oct-2026	30.28	32.9	29.66	30.23	4,59,163	7,20,63,19,488.01	3,00,72,072
02-Nov-2026	30.29	31.9	29.6	31.05	1,00,111	1,40,37,58,524.4	94,57,916
03-Nov-2026	31.2	31.33	30.11	30.29	48,281	56,86,17,745.93	72,59,629
04-Nov-2026	30	31.23	29.89	30.91	47,056	62,85,90,944.68	62,73,851
05-Nov-2026	31.5	32.11	31.22	31.45	47,971	77,05,38,894.81	91,89,708
06-Nov-2026	31.13	31.25	30.21	30.74	31,310	40,17,87,409.82	56,30,371
08-Nov-2026	31	31.69	30.91	31.4	14,596	13,21,02,566.98	23,66,057
09-Nov-2026	31.4	31.45	30.76	31.08	20,215	19,83,44,159.87	25,79,705

Vedanta Oil and Gas: Related NEWS

No Record Found

Invest wise with Expert advice