Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 32.4 | 38.68 | 31.93 | 38.68 | 1,49,325 | 6,09,75,20,911.24 | 7,45,50,631 |
02-Jul-2026 | 40.15 | 45.69 | 39.73 | 44.59 | 5,65,081 | 16,88,58,00,290.26 | 12,42,84,771 |
03-Jul-2026 | 45.58 | 47.6 | 41.1 | 42.79 | 5,61,464 | 12,07,96,09,358.04 | 9,30,24,433 |
06-Jul-2026 | 41.01 | 41.8 | 38.25 | 38.94 | 2,16,104 | 4,47,52,80,346.13 | 5,10,25,725 |
07-Jul-2026 | 38.7 | 38.7 | 35.73 | 35.89 | 1,67,890 | 3,43,21,07,674.79 | 4,13,90,401 |
08-Jul-2026 | 35.85 | 38.25 | 35.36 | 36.52 | 1,75,370 | 3,91,39,81,116.48 | 3,79,88,724 |
09-Jul-2026 | 37.8 | 39.6 | 36.68 | 37.93 | 1,75,142 | 4,38,54,54,434.8 | 2,94,32,642 |
10-Jul-2026 | 38.53 | 40.24 | 38.52 | 38.74 | 1,24,449 | 2,76,42,61,829.39 | 2,35,54,432 |
13-Jul-2026 | 39 | 39.89 | 38.61 | 38.97 | 1,17,080 | 2,14,59,91,098.67 | 2,20,33,508 |
14-Jul-2026 | 39.11 | 39.49 | 37.28 | 37.82 | 90,531 | 1,90,63,89,695.3 | 1,80,14,360 |
15-Jul-2026 | 38 | 38.59 | 36.5 | 36.69 | 1,05,546 | 1,80,75,46,764.27 | 1,95,39,436 |
16-Jul-2026 | 36.5 | 37.2 | 36.2 | 36.42 | 57,543 | 1,43,46,52,868.28 | 1,48,94,923 |
17-Jul-2026 | 36.75 | 36.84 | 34.74 | 35.66 | 73,407 | 1,59,27,29,153.11 | 2,01,43,464 |
20-Jul-2026 | 36.02 | 36.29 | 34.91 | 35.55 | 53,966 | 96,59,47,421.51 | 85,22,553 |
21-Jul-2026 | 35.5 | 35.84 | 34.66 | 34.83 | 43,646 | 90,88,71,045.7 | 97,78,726 |
22-Jul-2026 | 34.79 | 34.83 | 33.12 | 33.28 | 64,328 | 1,19,76,93,754.37 | 1,77,10,638 |
23-Jul-2026 | 32.99 | 34.54 | 32.55 | 32.78 | 91,367 | 1,59,02,02,987.12 | 1,48,94,716 |
24-Jul-2026 | 32.5 | 34.52 | 32.12 | 34.23 | 70,539 | 1,43,66,11,125.07 | 1,26,36,718 |
27-Jul-2026 | 34.65 | 35.34 | 33.93 | 34.84 | 60,046 | 1,25,44,12,498.34 | 1,43,12,073 |
28-Jul-2026 | 35.08 | 35.14 | 33.85 | 34.18 | 39,681 | 60,62,33,847.24 | 68,37,593 |
29-Jul-2026 | 34.21 | 35.48 | 33.71 | 35.07 | 44,269 | 82,48,79,536.79 | 91,81,423 |
30-Jul-2026 | 35 | 35.79 | 33.2 | 33.64 | 75,255 | 1,56,45,89,605.44 | 1,78,20,414 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
