Veer Energy

Veer Energy & Infrastructure Ltd Historical Data

NSEBSE

₹16.24

(1.12%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	16.55	16.55	15.5	15.99	90	1,73,735	8,419
07-Oct-2025	16.14	16.24	15.4	16	88	2,91,795	15,443
08-Oct-2025	16.1	16.5	15.7	15.78	106	2,62,375	10,142
09-Oct-2025	16.25	16.25	15.32	15.74	100	1,81,044	9,741
10-Oct-2025	16	16.29	15.66	15.99	112	1,25,474	4,504
13-Oct-2025	16.19	17.5	16	16.03	106	1,54,887	7,684
14-Oct-2025	16.03	16.09	15.72	15.93	78	1,66,379	8,607
15-Oct-2025	15.95	15.95	15.51	15.84	68	1,15,150	5,588
16-Oct-2025	15.61	16.35	15.61	15.91	66	84,437	4,528
17-Oct-2025	16.02	16.19	15.85	15.86	66	1,01,511	5,385
20-Oct-2025	15.57	16.5	15.57	16.01	79	3,52,340	17,748
21-Oct-2025	16.6	18.75	16.09	16.22	61	81,358	4,561
23-Oct-2025	17.55	17.55	16.26	16.4	150	7,35,968	33,535
24-Oct-2025	16.11	16.98	16.11	16.47	70	56,788	3,037
27-Oct-2025	16.25	17.3	16.25	16.55	116	2,11,658	7,646
28-Oct-2025	16.9	16.9	15.91	16.02	175	4,66,274	19,989
29-Oct-2025	15.91	16.49	15.91	16.19	102	2,22,209	9,366
30-Oct-2025	16.01	16.58	16.01	16.22	91	1,83,420	9,578
31-Oct-2025	16.45	16.45	16.02	16.27	83	2,03,985	9,104
03-Nov-2025	16.27	16.5	16.02	16.06	122	2,99,776	11,819
04-Nov-2025	16.23	16.49	16.1	16.24	69	1,56,462	9,055

Veer Energy: Related NEWS

No Record Found

Invest wise with Expert advice