Veer Energy & Infrastructure Share Price History

Veer Energy & Infrastructure

CMP as on11-May-21 12:18

₹ 8.36
0.38 4.76%

Open

₹ 8.18

Turnover (lac)

₹ 1

Prev. Close

₹ 7.98

Day's Vol (shares)

₹ 4,468

Day's Range

₹ 8.01
₹ 8.36

Veer Energy & Infrastructure Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
10-May-2021 8.05 8.50 7.82 7.98 115 0.15 14,076 0.68 -0.10
07-May-2021 7.80 8.18 7.72 7.89 60 0.10 12,069 0.46 0.09
06-May-2021 8.20 8.20 7.62 7.92 70 0.08 8,240 0.58 -0.30
05-May-2021 7.71 8.25 7.71 7.83 66 0.13 13,926 0.54 0.12
04-May-2021 8.12 8.24 7.66 7.71 48 0.17 18,144 0.58 -0.40
03-May-2021 8.17 8.24 7.75 8.05 63 0.10 9,340 0.49 -0.10
30-Apr-2021 8.05 8.75 8.02 8.17 48 0.06 5,464 0.73 0.12
29-Apr-2021 8.25 8.45 7.92 8.20 76 0.20 24,136 0.53 -0.10
28-Apr-2021 8.35 8.50 8.25 8.30 60 0.06 5,414 0.25 -0
27-Apr-2021 8.38 8.50 8.05 8.49 36 0.04 4,483 0.45 0.11
26-Apr-2021 8 8.44 7.90 8.25 37 0.11 12,012 0.54 0.25
23-Apr-2021 8.18 8.18 7.95 8.14 45 0.04 3,840 0.23 -0
22-Apr-2021 8.20 8.40 7.76 8.13 78 0.11 11,077 0.64 -0.10
20-Apr-2021 8.45 8.50 8.10 8.43 29 0.01 481 0.40 -0
19-Apr-2021 8.30 9 7.82 8.45 54 0.03 2,866 1.18 0.15
16-Apr-2021 8.33 8.33 8.02 8.17 54 0.07 5,851 0.31 -0.20
15-Apr-2021 7.92 8.33 7.90 8.33 60 0.12 12,675 0.43 0.41
13-Apr-2021 8.20 8.28 7.92 8.12 34 0.07 8,399 0.36 -0.10
12-Apr-2021 8.60 8.60 8 8.20 53 0.10 11,899 0.60 -0.40
Open ZERO Brokerage Demat Account