Veer Energy

Veer Energy & Infrastructure Ltd Historical Data

NSEBSE

₹14.91

(-1.32%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	15.57	16.5	15.57	16.01	79	3,52,340	17,748
21-Oct-2025	16.6	18.75	16.09	16.22	61	81,358	4,561
23-Oct-2025	17.55	17.55	16.26	16.4	150	7,35,968	33,535
24-Oct-2025	16.11	16.98	16.11	16.47	70	56,788	3,037
27-Oct-2025	16.25	17.3	16.25	16.55	116	2,11,658	7,646
28-Oct-2025	16.9	16.9	15.91	16.02	175	4,66,274	19,989
29-Oct-2025	15.91	16.49	15.91	16.19	102	2,22,209	9,366
30-Oct-2025	16.01	16.58	16.01	16.22	91	1,83,420	9,578
31-Oct-2025	16.45	16.45	16.02	16.27	83	2,03,985	9,104
03-Nov-2025	16.27	16.5	16.02	16.06	122	2,99,776	11,819
04-Nov-2025	16.23	16.49	16.1	16.24	69	1,56,462	9,055
06-Nov-2025	16.5	16.5	15.7	15.79	137	2,06,627	11,598
07-Nov-2025	16.35	16.35	15.35	15.79	86	78,779	3,561
10-Nov-2025	16.1	16.29	15.7	15.78	96	1,59,992	8,140
11-Nov-2025	15.75	16	15.4	15.47	132	5,85,456	32,754
12-Nov-2025	15.62	16.03	15.4	15.42	103	1,94,355	7,948
13-Nov-2025	15.99	15.99	15.2	15.26	114	2,88,787	15,599
14-Nov-2025	15.57	15.57	15.2	15.32	61	92,847	5,259
17-Nov-2025	15.58	15.58	15.05	15.12	89	98,321	5,649
18-Nov-2025	15.13	15.39	15	15.11	90	2,90,267	17,329
19-Nov-2025	14.85	15.3	14.6	14.91	102	1,30,388	7,090

Veer Energy: Related NEWS

No Record Found

Invest wise with Expert advice