Veer Energy

Veer Energy & Infrastructure Ltd Historical Data

NSEBSE

₹13.65

(0.81%)

Dec 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	15.14	15.21	14.56	14.6	99	1,12,001	5,819
25-Nov-2025	14.51	16.38	14.51	15.23	190	5,33,991	27,460
26-Nov-2025	15.8	15.8	15	15.18	129	2,13,870	10,915
27-Nov-2025	15.55	16	15	15.11	124	3,29,945	15,562
28-Nov-2025	15.19	15.44	14.51	14.72	140	3,98,847	17,705
01-Dec-2025	15.19	15.19	14.52	14.73	89	1,34,638	5,731
02-Dec-2025	14.8	15	14.52	14.89	60	1,64,262	10,142
03-Dec-2025	14.89	14.89	14.57	14.8	66	96,437	4,293
04-Dec-2025	15.17	15.17	14.51	15.01	73	1,39,199	7,311
05-Dec-2025	15	15	13.5	14.41	140	2,18,032	12,011
08-Dec-2025	14	14.78	13.99	14	134	1,48,748	9,956
09-Dec-2025	13.36	14.49	12.41	13.64	164	1,46,223	6,465
10-Dec-2025	13.82	15.3	13.8	13.9	174	2,10,778	8,240
11-Dec-2025	13.8	14.3	13.4	13.77	145	2,01,546	8,738
12-Dec-2025	13.7	14.3	13.61	13.86	122	1,78,676	8,689
15-Dec-2025	13.86	14.5	13.86	14.26	104	1,76,444	9,696
16-Dec-2025	14.4	14.9	13.93	14.39	97	1,63,988	9,273
17-Dec-2025	14.38	14.8	14.1	14.29	54	1,07,236	6,791
18-Dec-2025	14.1	14.29	13.11	13.46	77	1,25,799	8,871
19-Dec-2025	13.78	14.9	13.01	13.54	153	2,43,762	12,529
22-Dec-2025	13.43	13.88	13.43	13.65	72	1,62,009	10,714

Veer Energy: Related NEWS

No Record Found

Invest wise with Expert advice