Historical Share Price Data

Veer Energy & Infrastructure

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Veer Energy & Infrastructure Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Nov-2022 15.50 16.60 15.10 16.60 1,041 8.16 295,790 1.45 1.05
24-Nov-2022 15.60 16.90 15.10 15.10 1,213 9.61 299,057 1.84 -0.50
23-Nov-2022 19.20 19.20 16.70 16.70 1,145 13.10 345,264 2.42 -2.40
22-Nov-2022 18.50 19.50 17.80 18.60 2,597 19.30 495,767 1.73 0.12
21-Nov-2022 16 17.90 15.60 17.90 2,117 15.20 436,499 2.26 1.88
18-Nov-2022 12.80 14.90 12.80 14.90 1,501 8.85 317,287 2.15 2.15
17-Nov-2022 12.40 12.70 12.30 12.50 870 3.85 132,563 0.38 0.04
16-Nov-2022 12.50 12.80 11.90 12.20 192 1.23 42,306 0.85 -0.40
15-Nov-2022 12.50 12.70 11.90 12.10 45 0.10 5,563 0.77 -0.40
14-Nov-2022 12.20 12.40 12.20 12.30 65 0.19 11,719 0.15 0.08
11-Nov-2022 12.40 12.50 12 12.30 103 0.44 20,951 0.54 -0.10
10-Nov-2022 12.50 12.50 12.10 12.50 79 0.21 11,806 0.42 -0
09-Nov-2022 12.40 12.50 12.10 12.20 106 0.36 18,688 0.42 -0.20
07-Nov-2022 11.70 12.30 11.70 12 154 0.54 24,505 0.66 0.39
04-Nov-2022 12.20 12.50 11.60 12 200 0.73 30,688 0.96 -0.20
03-Nov-2022 12.20 12.60 11.90 12.20 86 0.36 13,566 0.70 0
02-Nov-2022 12.60 12.60 12 12.40 113 0.31 14,640 0.58 -0.30
01-Nov-2022 12.30 12.60 12.20 12.20 154 0.49 26,419 0.39 -0.10
31-Oct-2022 12.40 12.90 12 12.40 226 0.48 20,178 0.89 -0
28-Oct-2022 12.10 13.50 11.70 12.40 525 1.91 68,577 1.77 0.23

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp