Veer Energy & Infrastructure Share Price History

Veer Energy & Infrastructure

CMP as on03-Dec-21 0:00

₹ 14.95
-0.55 -3.55%

Open

₹ 15.70

Turnover (lac)

₹ 4

Prev. Close

₹ 15.50

Day's Vol (shares)

₹ 26,841

Day's Range

₹ 14.80
₹ 15.70

Veer Energy & Infrastructure Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2021 15.70 15.70 14.80 15 166 0.41 18,311 0.90 -0.80
02-Dec-2021 16.60 16.60 15.10 15.50 215 0.81 36,127 1.50 -1.10
01-Dec-2021 16.30 16.30 14.80 15.80 255 0.80 44,315 1.45 -0.40
30-Nov-2021 15.60 15.70 15.30 15.50 170 0.47 25,366 0.40 -0.10
29-Nov-2021 15.50 15.50 14.80 14.90 168 0.28 14,865 0.76 -0.60
26-Nov-2021 16.90 16.90 15.30 15.50 345 1.03 54,664 1.60 -1.30
25-Nov-2021 16.10 16.10 16.10 16.10 127 0.71 43,944 0 0
24-Nov-2021 15.30 15.30 15 15.30 92 0.30 19,311 0.30 0
23-Nov-2021 14.30 14.60 13.50 14.60 124 0.49 31,331 1.08 0.25
22-Nov-2021 13.90 14.40 13.60 13.90 207 0.49 30,795 0.77 0.02
18-Nov-2021 14 14.10 12.90 13.70 141 0.33 16,989 1.27 -0.30
17-Nov-2021 14 14 13.30 13.50 98 0.13 7,896 0.65 -0.50
16-Nov-2021 14.10 14.10 13.10 13.50 104 0.36 23,412 1.03 -0.60
15-Nov-2021 14.70 14.70 13.30 13.50 199 0.80 51,590 1.34 -1.20
12-Nov-2021 14.60 14.60 13.60 14 156 0.24 14,792 0.99 -0.60
11-Nov-2021 14.20 14.20 13.40 13.90 165 0.21 14,022 0.81 -0.30
10-Nov-2021 14 14 13.20 13.70 173 0.27 14,765 0.79 -0.30
09-Nov-2021 14 14 13.40 13.70 144 0.26 17,613 0.59 -0.30
08-Nov-2021 13.20 13.50 12.70 13.40 189 0.39 27,873 0.74 0.24

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity