Veeram Securit.

Veeram Securities Ltd Historical Data

NSEBSE

₹9.07

(1.34%)

Jul 4, 2025|09:18:00 AM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	9.52	9.68	9.09	9.27	355	4,37,489	30,301
05-Jun-2025	9.46	9.46	9.15	9.27	322	6,00,277	56,259
06-Jun-2025	9.46	9.86	9.35	9.38	316	8,77,895	52,926
09-Jun-2025	9.8	9.8	9.2	9.32	415	9,20,756	62,032
10-Jun-2025	9.48	9.48	9.07	9.13	400	15,64,730	1,34,910
11-Jun-2025	9.14	9.3	9.02	9.18	351	8,40,063	65,565
12-Jun-2025	9.18	9.27	9.14	9.21	230	5,75,954	47,849
13-Jun-2025	9.27	9.27	9.01	9.19	237	3,43,386	29,944
16-Jun-2025	9.17	9.25	9.03	9.11	309	7,92,843	55,999
17-Jun-2025	9.1	9.18	9.04	9.09	218	9,94,203	75,428
18-Jun-2025	9.04	9.16	9.04	9.06	233	3,86,816	30,000
19-Jun-2025	9.17	9.17	9.01	9.02	193	4,28,141	35,226
20-Jun-2025	9.08	9.11	9	9.01	227	4,78,332	41,682
23-Jun-2025	8.7	9	8.7	8.96	334	9,00,788	42,151
24-Jun-2025	9	9.14	8.97	9.07	217	3,90,434	29,478
25-Jun-2025	9.14	9.14	9.02	9.08	160	3,37,404	30,752
26-Jun-2025	9.05	9.19	9.05	9.1	176	3,89,115	28,881
27-Jun-2025	9.01	9.21	9.01	9.11	200	4,36,257	32,873
30-Jun-2025	9.15	9.2	9.06	9.08	223	2,31,479	19,885
01-Jul-2025	8.91	9.18	8.91	9.09	216	3,40,940	25,163
02-Jul-2025	9.14	9.14	8.99	9	228	7,89,689	82,884
03-Jul-2025	9.12	9.12	8.72	8.95	301	9,54,571	78,121

Veeram Securit.: Related NEWS

No Record Found

Invest wise with Expert advice