Veeram Securit.

Veeram Securities Ltd Historical Data

NSEBSE

₹8.31

(5.06%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	8.48	8.48	8.11	8.2	298	10,28,163	97,784
07-Oct-2025	8.16	8.33	8.12	8.21	227	3,47,880	34,639
08-Oct-2025	8.35	8.35	8.05	8.05	221	11,22,555	1,29,765
09-Oct-2025	8.21	8.21	7.91	8.04	278	3,71,728	32,255
10-Oct-2025	7.95	8.43	7.95	8.12	205	3,63,413	37,194
13-Oct-2025	8.13	8.23	8.01	8.03	245	3,37,011	28,914
14-Oct-2025	7.9	8.15	7.9	8.01	255	3,55,035	35,473
15-Oct-2025	8.01	8.4	7.91	8	219	3,44,660	28,740
16-Oct-2025	7.95	8.12	7.95	7.97	165	2,28,804	24,432
17-Oct-2025	8.15	8.15	7.96	8	200	2,24,551	19,526
20-Oct-2025	7.91	8.15	7.81	8.04	291	2,82,888	26,012
21-Oct-2025	7.85	8.28	7.85	8.07	150	1,68,585	15,409
23-Oct-2025	8.08	8.19	7.98	8.01	256	2,75,036	25,854
24-Oct-2025	7.99	8.09	7.99	8	180	3,61,258	32,440
27-Oct-2025	8.16	8.16	7.99	8.03	205	15,23,298	1,85,925
28-Oct-2025	8.15	8.15	7.75	7.93	231	6,47,398	59,431
29-Oct-2025	7.97	7.99	7.91	7.94	197	2,59,807	27,042
30-Oct-2025	7.91	8	7.88	7.91	194	2,54,635	24,668
31-Oct-2025	8.04	8.08	7.92	7.98	128	2,64,789	23,069
03-Nov-2025	8.12	8.12	7.81	7.91	222	5,28,635	42,040
04-Nov-2025	8.5	8.55	8.04	8.31	505	15,36,870	1,11,487

Veeram Securit.: Related NEWS

No Record Found

Invest wise with Expert advice