Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 12.01 | 12.55 | 11.75 | 11.81 | 973 | 1,03,20,641 | 7,61,698 |
09-Apr-2026 | 11.85 | 12.2 | 11.81 | 11.98 | 711 | 1,11,84,975 | 7,13,276 |
10-Apr-2026 | 11.85 | 12.21 | 11.85 | 12.15 | 798 | 1,55,65,651 | 10,47,722 |
13-Apr-2026 | 12.17 | 12.35 | 12.01 | 12.29 | 732 | 1,67,78,789 | 11,33,024 |
15-Apr-2026 | 12.31 | 12.89 | 11.3 | 11.99 | 1,413 | 1,99,48,214 | 11,14,140 |
16-Apr-2026 | 12.08 | 12.39 | 11.56 | 12 | 1,139 | 1,54,79,131 | 10,09,479 |
17-Apr-2026 | 12.17 | 12.26 | 11.81 | 12.11 | 652 | 1,25,53,013 | 8,97,052 |
20-Apr-2026 | 12.4 | 12.43 | 11.85 | 12.25 | 729 | 71,82,319 | 3,64,146 |
21-Apr-2026 | 11.92 | 12.3 | 11.92 | 12.24 | 474 | 52,20,845 | 2,73,038 |
22-Apr-2026 | 12.01 | 12.35 | 12.01 | 12.15 | 474 | 57,49,005 | 3,05,808 |
23-Apr-2026 | 12.15 | 12.5 | 11.4 | 11.56 | 743 | 1,46,90,134 | 9,20,439 |
24-Apr-2026 | 11.56 | 11.98 | 11.02 | 11.83 | 728 | 1,05,91,085 | 6,30,180 |
27-Apr-2026 | 11.9 | 12.12 | 11.78 | 12.07 | 659 | 1,13,59,946 | 6,36,771 |
28-Apr-2026 | 12.07 | 12.07 | 11.91 | 12.04 | 351 | 48,34,528 | 3,58,517 |
29-Apr-2026 | 12.02 | 12.06 | 11.91 | 12.06 | 562 | 67,77,445 | 4,16,033 |
30-Apr-2026 | 12.01 | 12.07 | 11.85 | 12.04 | 433 | 38,10,066 | 1,78,928 |
04-May-2026 | 11.98 | 12.16 | 11.95 | 12.11 | 508 | 98,78,692 | 8,01,073 |
05-May-2026 | 12.13 | 12.2 | 12.05 | 12.14 | 441 | 1,06,45,176 | 8,54,668 |
06-May-2026 | 12.2 | 12.45 | 11.99 | 12.4 | 909 | 1,44,44,882 | 8,98,489 |
07-May-2026 | 12.5 | 12.5 | 12.29 | 12.5 | 904 | 3,06,12,909 | 16,36,058 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
