Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 7.91 | 8.15 | 7.81 | 8.04 | 291 | 2,82,888 | 26,012 |
21-Oct-2025 | 7.85 | 8.28 | 7.85 | 8.07 | 150 | 1,68,585 | 15,409 |
23-Oct-2025 | 8.08 | 8.19 | 7.98 | 8.01 | 256 | 2,75,036 | 25,854 |
24-Oct-2025 | 7.99 | 8.09 | 7.99 | 8 | 180 | 3,61,258 | 32,440 |
27-Oct-2025 | 8.16 | 8.16 | 7.99 | 8.03 | 205 | 15,23,298 | 1,85,925 |
28-Oct-2025 | 8.15 | 8.15 | 7.75 | 7.93 | 231 | 6,47,398 | 59,431 |
29-Oct-2025 | 7.97 | 7.99 | 7.91 | 7.94 | 197 | 2,59,807 | 27,042 |
30-Oct-2025 | 7.91 | 8 | 7.88 | 7.91 | 194 | 2,54,635 | 24,668 |
31-Oct-2025 | 8.04 | 8.08 | 7.92 | 7.98 | 128 | 2,64,789 | 23,069 |
03-Nov-2025 | 8.12 | 8.12 | 7.81 | 7.91 | 222 | 5,28,635 | 42,040 |
04-Nov-2025 | 8.5 | 8.55 | 8.04 | 8.31 | 505 | 15,36,870 | 1,11,487 |
06-Nov-2025 | 8.44 | 8.45 | 8.11 | 8.29 | 375 | 9,55,640 | 70,023 |
07-Nov-2025 | 8.3 | 8.4 | 8.08 | 8.36 | 209 | 4,25,052 | 40,358 |
10-Nov-2025 | 8.37 | 8.4 | 8.11 | 8.12 | 220 | 3,32,364 | 28,980 |
11-Nov-2025 | 8.3 | 8.3 | 8.06 | 8.18 | 203 | 2,64,506 | 21,940 |
12-Nov-2025 | 8.27 | 8.32 | 8.11 | 8.26 | 170 | 1,02,773 | 9,141 |
13-Nov-2025 | 8.25 | 8.25 | 8.08 | 8.1 | 200 | 3,13,328 | 34,198 |
14-Nov-2025 | 8.18 | 8.19 | 7.99 | 8.04 | 250 | 6,60,301 | 72,342 |
17-Nov-2025 | 8.02 | 8.09 | 7.91 | 8 | 240 | 2,46,937 | 25,671 |
18-Nov-2025 | 8.06 | 8.06 | 7.91 | 7.96 | 201 | 2,56,842 | 28,864 |
19-Nov-2025 | 7.92 | 8.05 | 7.8 | 7.93 | 226 | 2,42,631 | 24,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.