Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 11.99 | 11.99 | 10.38 | 11.19 | 593 | 40,30,930 | 2,30,807 |
26-May-2026 | 10.62 | 11.6 | 10.62 | 11.3 | 383 | 18,06,790 | 1,08,902 |
27-May-2026 | 11.25 | 11.36 | 11.03 | 11.17 | 234 | 4,60,483 | 33,323 |
29-May-2026 | 11 | 11.95 | 10.8 | 11.88 | 710 | 1,09,15,541 | 6,62,381 |
01-Jun-2026 | 11.55 | 11.99 | 11.55 | 11.88 | 502 | 48,17,125 | 3,43,170 |
02-Jun-2026 | 11.72 | 11.9 | 11.13 | 11.62 | 376 | 28,93,112 | 2,02,565 |
03-Jun-2026 | 11.5 | 11.85 | 11.38 | 11.59 | 373 | 10,60,757 | 59,406 |
04-Jun-2026 | 11.6 | 11.85 | 10.48 | 11.34 | 1,205 | 1,53,32,280 | 8,48,544 |
05-Jun-2026 | 11.43 | 11.43 | 10.82 | 10.93 | 359 | 27,94,768 | 1,44,429 |
08-Jun-2026 | 10.92 | 11.23 | 10.34 | 11.05 | 485 | 10,13,541 | 46,658 |
09-Jun-2026 | 11.4 | 11.4 | 9.9 | 10.29 | 620 | 59,50,096 | 4,56,182 |
10-Jun-2026 | 10.25 | 10.53 | 10.01 | 10.16 | 403 | 24,24,990 | 1,99,090 |
11-Jun-2026 | 10 | 10.2 | 9.4 | 9.87 | 637 | 37,89,504 | 2,76,845 |
12-Jun-2026 | 10.22 | 10.8 | 9.9 | 10.41 | 280 | 26,80,492 | 1,90,422 |
15-Jun-2026 | 10.1 | 11 | 10.1 | 10.88 | 495 | 34,92,916 | 2,25,614 |
16-Jun-2026 | 10.98 | 11.24 | 10.75 | 10.87 | 315 | 49,41,985 | 3,56,802 |
17-Jun-2026 | 11 | 11 | 10.69 | 10.99 | 320 | 45,01,179 | 3,52,729 |
18-Jun-2026 | 10.94 | 11.1 | 10.81 | 11.04 | 261 | 24,74,289 | 1,30,925 |
19-Jun-2026 | 11.05 | 11.19 | 10.89 | 11.03 | 442 | 49,96,546 | 3,18,552 |
22-Jun-2026 | 11.13 | 11.24 | 10.95 | 10.99 | 343 | 48,83,309 | 3,04,960 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
