Veeram Securit.

Veeram Securities Ltd Historical Data

NSEBSE

₹8.22

(-2.14%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	8.31	8.45	8.02	8.17	237	3,77,534	32,165
11-Dec-2025	8.58	8.58	8.1	8.22	217	5,16,003	32,918
12-Dec-2025	8.07	8.41	8.06	8.15	167	1,69,666	13,929
15-Dec-2025	7.93	8.11	7.93	7.97	191	3,49,242	24,121
16-Dec-2025	7.86	8.19	7.86	8.01	149	1,43,090	13,578
17-Dec-2025	8.26	8.43	8.01	8.14	149	1,45,813	9,088
18-Dec-2025	7.91	8.13	7.87	8.05	151	1,93,326	15,871
19-Dec-2025	8.22	8.22	7.93	7.95	146	3,92,081	34,387
22-Dec-2025	7.92	8.19	7.92	7.95	160	2,38,792	22,360
23-Dec-2025	7.95	8.06	7.9	7.96	145	85,807	7,127
24-Dec-2025	7.93	8.06	7.82	7.93	165	3,09,336	21,178
26-Dec-2025	8.08	8.08	7.93	7.93	133	1,40,893	11,101
29-Dec-2025	7.93	8.06	7.87	7.89	196	4,24,629	38,803
30-Dec-2025	7.83	7.99	7.77	7.83	175	2,74,335	24,154
31-Dec-2025	7.83	7.98	7.79	7.81	143	1,69,423	13,521
01-Jan-2026	7.91	7.97	7.79	7.82	163	3,90,815	34,135
02-Jan-2026	7.81	8.11	7.81	7.97	143	2,19,151	21,568
05-Jan-2026	7.83	8.01	7.77	7.8	269	6,49,283	48,968
06-Jan-2026	7.94	8.57	7.94	8.35	738	34,87,832	2,67,393
07-Jan-2026	8.6	8.68	8.36	8.52	664	19,60,038	1,62,377
08-Jan-2026	8.68	8.68	8.31	8.4	539	10,94,167	1,09,715
09-Jan-2026	8.37	8.4	8.11	8.22	439	6,52,082	64,682

Veeram Securit.: Related NEWS

No Record Found

Invest wise with Expert advice