Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 12.01 | 12.35 | 12.01 | 12.15 | 474 | 57,49,005 | 3,05,808 |
23-Apr-2026 | 12.15 | 12.5 | 11.4 | 11.56 | 743 | 1,46,90,134 | 9,20,439 |
24-Apr-2026 | 11.56 | 11.98 | 11.02 | 11.83 | 728 | 1,05,91,085 | 6,30,180 |
27-Apr-2026 | 11.9 | 12.12 | 11.78 | 12.07 | 659 | 1,13,59,946 | 6,36,771 |
28-Apr-2026 | 12.07 | 12.07 | 11.91 | 12.04 | 351 | 48,34,528 | 3,58,517 |
29-Apr-2026 | 12.02 | 12.06 | 11.91 | 12.06 | 562 | 67,77,445 | 4,16,033 |
30-Apr-2026 | 12.01 | 12.07 | 11.85 | 12.04 | 433 | 38,10,066 | 1,78,928 |
04-May-2026 | 11.98 | 12.16 | 11.95 | 12.11 | 508 | 98,78,692 | 8,01,073 |
05-May-2026 | 12.13 | 12.2 | 12.05 | 12.14 | 441 | 1,06,45,176 | 8,54,668 |
06-May-2026 | 12.2 | 12.45 | 11.99 | 12.4 | 909 | 1,44,44,882 | 8,98,489 |
07-May-2026 | 12.5 | 12.5 | 12.29 | 12.5 | 904 | 3,06,12,909 | 16,36,058 |
08-May-2026 | 12.6 | 12.99 | 12.36 | 12.61 | 670 | 1,83,17,208 | 10,02,163 |
11-May-2026 | 12.7 | 12.75 | 12.45 | 12.51 | 625 | 1,23,73,565 | 7,83,088 |
12-May-2026 | 12.59 | 12.6 | 10.82 | 11.71 | 739 | 74,20,430 | 3,93,433 |
13-May-2026 | 11.71 | 12.48 | 11.7 | 12.01 | 599 | 90,68,788 | 5,35,754 |
14-May-2026 | 12 | 12.49 | 11.91 | 12.22 | 330 | 29,59,284 | 2,14,878 |
15-May-2026 | 12.44 | 12.44 | 11.99 | 12.3 | 345 | 29,00,458 | 1,80,033 |
18-May-2026 | 12.25 | 12.49 | 11.72 | 11.94 | 520 | 57,52,302 | 3,76,626 |
19-May-2026 | 11.9 | 12.14 | 11.77 | 11.81 | 305 | 23,49,481 | 1,68,825 |
20-May-2026 | 11.81 | 11.99 | 11.81 | 11.88 | 206 | 5,32,980 | 30,676 |
21-May-2026 | 11.7 | 11.77 | 10.63 | 11.3 | 1,113 | 60,04,275 | 2,61,468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
